Get the Stockscreener App
5.92
1.20%
0.07
After Hours:
5.98
0.06
+1.01%
Renew Energy Global Plc Stock (RNW) Price History
The historical daily chart and data for Renew Energy Global Plc stock (RNW), show that the latest closing stock price as of May 22, 2026, is $5.92.
- Renew Energy Global Plc all-time high stock price is $10.85, occurred on November 02, 2021.
- The lowest Renew Energy Global Plc stock price recorded was $0.00 on November 13, 2025. Since then, Renew Energy Global Plc's stock price has risen over to $5.92 now.
- The 52-week high stock price for RNW is $8.2399, representing a 39.19% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for RNW is $4.385, indicating a -25.93% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Renew Energy Global Plc (RNW) stock in the beginning of 2025 was $7.55. The stock closed the year at $5.50, a loss of over -27.15% for the year.
The table below shows more information about RNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.01 | $5.83 | $0.18 | 1,025,057.0 | +1.20% |
| May 21, 2026 | $5.90 | $5.53 | $0.372 | 1,398,238.0 | +5.41% |
| May 20, 2026 | $5.83 | $5.37 | $0.46 | 1,877,202.0 | +3.74% |
| May 19, 2026 | $5.54 | $5.33 | $0.215 | 1,093,382.0 | -2.19% |
| May 18, 2026 | $5.73 | $5.33 | $0.40 | 1,871,639.0 | +2.24% |
| May 15, 2026 | $5.46 | $5.33 | $0.13 | 951,549.0 | -3.43% |
| May 14, 2026 | $5.57 | $5.42 | $0.155 | 781,230.0 | +1.84% |
| May 13, 2026 | $5.46 | $5.27 | $0.19 | 1,048,592.0 | -0.18% |
| May 12, 2026 | $5.67 | $5.31 | $0.36 | 878,722.0 | -3.71% |
| May 11, 2026 | $5.76 | $5.60 | $0.165 | 815,544.0 | +0.71% |
| May 08, 2026 | $5.66 | $5.38 | $0.275 | 981,217.0 | +4.07% |
| May 07, 2026 | $5.48 | $5.38 | $0.10 | 753,763.0 | -0.92% |
| May 06, 2026 | $5.50 | $5.27 | $0.2216 | 1,306,805.0 | +1.68% |
| May 05, 2026 | $5.42 | $5.24 | $0.18 | 1,649,328.0 | +2.10% |
| May 04, 2026 | $5.47 | $5.25 | $0.226 | 869,267.0 | -2.42% |
| May 01, 2026 | $5.43 | $5.31 | $0.12 | 634,447.0 | +0.00% |
| Apr 30, 2026 | $5.44 | $5.11 | $0.33 | 1,060,376.0 | +6.11% |
| Apr 29, 2026 | $5.14 | $5.03 | $0.11 | 965,943.0 | +0.80% |
| Apr 28, 2026 | $5.19 | $5.03 | $0.16 | 280,633.0 | -3.27% |
Renew Energy Global Plc Stock (RNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renew Energy Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renew Energy Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renew Energy Global Plc Stock (RNW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.01 | $5.24 | $0.77 | 18,961,039.0 | +10.04% |
| Apr, 2026 | $5.44 | $4.58 | $0.86 | 14,981,533.0 | +17.47% |
| Mar, 2026 | $5.58 | $4.38 | $1.19 | 17,442,345.0 | -17.03% |
| Feb, 2026 | $5.60 | $5.13 | $0.47 | 14,010,547.0 | +1.85% |
| Jan, 2026 | $5.89 | $5.22 | $0.67 | 17,854,389.0 | -4.07% |
Renew Energy Global Plc Stock (RNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.69 | $5.04 | $2.65 | 42,208,860.0 | -25.89% |
| Nov, 2025 | $7.64 | $7.22 | $0.42 | 21,159,731.0 | +0.93% |
| Oct, 2025 | $8.24 | $7.50 | $0.7349 | 33,350,910.0 | -2.08% |
| Sep, 2025 | $7.93 | $7.35 | $0.585 | 15,148,836.0 | +1.18% |
| Aug, 2025 | $7.89 | $7.28 | $0.61 | 15,712,495.0 | +0.13% |
| Jul, 2025 | $7.76 | $6.72 | $1.04 | 26,830,931.0 | +9.99% |
| Jun, 2025 | $7.17 | $6.47 | $0.70 | 18,186,914.0 | +1.47% |
| May, 2025 | $7.03 | $6.20 | $0.8278 | 12,606,114.0 | +6.74% |
| Apr, 2025 | $6.64 | $5.42 | $1.23 | 18,750,617.0 | +8.32% |
| Mar, 2025 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| Feb, 2025 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| Jan, 2025 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc Stock (RNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| Nov, 2024 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| Oct, 2024 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| Sep, 2024 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| Aug, 2024 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| Jul, 2024 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| Jun, 2024 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| May, 2024 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| Apr, 2024 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| Mar, 2024 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| Feb, 2024 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| Jan, 2024 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
6.44%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):