Get the Stockscreener App
5.67
2.16%
0.12
After Hours:
5.60
-0.07
-1.23%
Renew Energy Global Plc Stock (RNW) Price History
The historical daily chart and data for Renew Energy Global Plc stock (RNW), show that the latest closing stock price as of November 05, 2024, is $5.67.
- Renew Energy Global Plc all-time high stock price is $10.85, occurred on November 02, 2021.
- The lowest Renew Energy Global Plc stock price recorded was $4.035 on March 02, 2023. Since then, Renew Energy Global Plc's stock price has risen over 40.52% to $5.67 now.
- The 52-week high stock price for RNW is $7.79, representing a 37.39% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for RNW is $5.26, indicating a -7.23% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Renew Energy Global Plc (RNW) stock in the beginning of 2023 was $7.55. The stock closed the year at $5.50, a loss of over -27.15% for the year.
The table below shows more information about RNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $5.71 | $5.51 | $0.195 | 523,813.0 | +2.16% |
| Nov 04, 2024 | $5.66 | $5.41 | $0.25 | 453,471.0 | +2.21% |
| Nov 01, 2024 | $5.72 | $5.42 | $0.30 | 570,377.0 | -4.06% |
| Oct 31, 2024 | $5.85 | $5.66 | $0.19 | 695,308.0 | -3.08% |
| Oct 30, 2024 | $5.86 | $5.68 | $0.18 | 309,756.0 | +1.57% |
| Oct 29, 2024 | $5.98 | $5.75 | $0.23 | 721,952.0 | -3.52% |
| Oct 28, 2024 | $6.19 | $5.96 | $0.23 | 621,898.0 | -1.16% |
| Oct 25, 2024 | $6.08 | $5.97 | $0.11 | 438,424.0 | +0.84% |
| Oct 24, 2024 | $6.00 | $5.94 | $0.06 | 495,874.0 | +0.00% |
| Oct 23, 2024 | $6.05 | $5.91 | $0.14 | 505,864.0 | -0.83% |
| Oct 22, 2024 | $6.05 | $5.96 | $0.09 | 673,256.0 | -0.82% |
| Oct 21, 2024 | $6.14 | $6.03 | $0.115 | 516,798.0 | +0.16% |
| Oct 18, 2024 | $6.10 | $5.99 | $0.1088 | 1,232,983.0 | +1.00% |
| Oct 17, 2024 | $6.10 | $5.99 | $0.11 | 593,465.0 | -1.48% |
| Oct 16, 2024 | $6.11 | $5.86 | $0.25 | 579,113.0 | +3.74% |
| Oct 15, 2024 | $5.95 | $5.83 | $0.125 | 731,231.0 | -0.84% |
| Oct 14, 2024 | $5.98 | $5.88 | $0.095 | 421,226.0 | +0.34% |
| Oct 11, 2024 | $5.98 | $5.77 | $0.21 | 451,564.0 | +1.20% |
| Oct 10, 2024 | $6.01 | $5.80 | $0.215 | 2,228,542.0 | -2.50% |
| Oct 09, 2024 | $6.09 | $5.91 | $0.185 | 2,285,696.0 | -0.08% |
| Oct 08, 2024 | $6.05 | $5.90 | $0.155 | 1,233,283.0 | +0.59% |
Renew Energy Global Plc Stock (RNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renew Energy Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renew Energy Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renew Energy Global Plc Stock (RNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.72 | $5.41 | $0.31 | 2,071,474.0 | +0.18% |
| Oct, 2024 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| Sep, 2024 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| Aug, 2024 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| Jul, 2024 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| Jun, 2024 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| May, 2024 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| Apr, 2024 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| Mar, 2024 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| Feb, 2024 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| Jan, 2024 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
Renew Energy Global Plc Stock (RNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| Nov, 2023 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| Oct, 2023 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| Sep, 2023 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| Aug, 2023 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| Jul, 2023 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| Jun, 2023 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| May, 2023 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| Apr, 2023 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| Mar, 2023 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| Feb, 2023 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| Jan, 2023 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
Renew Energy Global Plc Stock (RNW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.25 | $5.14 | $1.11 | 14,527,817.0 | -9.39% |
| Nov, 2022 | $6.86 | $5.69 | $1.17 | 23,236,169.0 | +4.48% |
| Oct, 2022 | $6.60 | $5.02 | $1.58 | 29,412,130.0 | -3.49% |
| Sep, 2022 | $7.33 | $5.90 | $1.43 | 8,874,185.0 | -11.21% |
| Aug, 2022 | $7.70 | $6.43 | $1.27 | 20,736,227.0 | -0.15% |
| Jul, 2022 | $7.23 | $6.26 | $0.9733 | 19,178,712.0 | +4.95% |
| Jun, 2022 | $7.58 | $5.62 | $1.96 | 15,302,685.0 | -7.57% |
| May, 2022 | $8.17 | $6.41 | $1.76 | 15,731,081.0 | -12.28% |
| Apr, 2022 | $8.56 | $7.30 | $1.26 | 13,681,278.0 | -2.92% |
| Mar, 2022 | $8.97 | $7.40 | $1.57 | 36,494,678.0 | +4.05% |
| Feb, 2022 | $8.16 | $5.94 | $2.22 | 17,067,171.0 | +24.21% |
| Jan, 2022 | $7.93 | $5.06 | $2.87 | 16,742,287.0 | -18.25% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):