Get the Stockscreener App
0.0103
17.05%
0.0015
Renewal Fuels Inc Stock (RNWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.011 | $0.0084 | $0.0026 | 17,731,531.0 | +17.05% |
| Dec 09, 2025 | $0.0092 | $0.007 | $0.0022 | 15,530,984.0 | +2.33% |
| Dec 08, 2025 | $0.01 | $0.007 | $0.003 | 34,073,695.0 | +26.47% |
| Dec 05, 2025 | $0.007 | $0.0041 | $0.0029 | 47,792,433.0 | +70.00% |
| Dec 04, 2025 | $0.0045 | $0.0033 | $0.0012 | 21,397,103.0 | +0.00% |
| Dec 03, 2025 | $0.0043 | $0.0026 | $0.0017 | 51,637,682.0 | +42.86% |
| Dec 02, 2025 | $0.0029 | $0.0015 | $0.0014 | 22,240,268.0 | +16.67% |
| Dec 01, 2025 | $0.0024 | $0.0015 | $0.0009 | 64,999,001.0 | +84.62% |
| Nov 28, 2025 | $0.0013 | $0.0013 | $0.00 | 2,182,500.0 | +0.00% |
| Nov 26, 2025 | $0.0013 | $0.001 | $0.0003 | 7,200,275.0 | +0.00% |
| Nov 25, 2025 | $0.0013 | $0.001 | $0.0003 | 10,066,229.0 | +44.44% |
| Nov 24, 2025 | $0.0012 | $0.0009 | $0.0003 | 8,774,297.0 | -10.00% |
| Nov 21, 2025 | $0.0012 | $0.001 | $0.0002 | 775,000.0 | +0.00% |
| Nov 20, 2025 | $0.0012 | $0.001 | $0.0002 | 6,505,000.0 | +0.00% |
| Nov 19, 2025 | $0.0017 | $0.001 | $0.0007 | 37,346,754.0 | -33.33% |
| Nov 18, 2025 | $0.0021 | $0.001 | $0.0011 | 13,419,409.0 | -11.76% |
| Nov 17, 2025 | $0.0022 | $0.0017 | $0.0005 | 1,203,000.0 | -19.05% |
| Nov 14, 2025 | $0.0022 | $0.0016 | $0.0006 | 1,293,181.0 | -4.55% |
Renewal Fuels Inc Stock (RNWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renewal Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renewal Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renewal Fuels Inc Stock (RNWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.011 | $0.0015 | $0.0095 | 275,402,697.0 | +692.31% |
| Nov, 2025 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| Oct, 2025 | $0.003 | $0.0003 | $0.0027 | 89,755,917.0 | +633.33% |
| Sep, 2025 | $0.0004 | $0.00 | $0.000399 | 36,604,784.0 | +29,900% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc Stock (RNWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
Renewal Fuels Inc Stock (RNWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 35,244.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 10,224,434.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,014,888.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 505,000.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 1,029,000.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 7,694,611.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 366,500.0 | +0.00% |
| May, 2023 | $0.0003 | $0.00 | $0.000299 | 17,444,563.0 | -99.50% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 31,837,930.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 10,660,850.0 | -50.00% |
| Feb, 2023 | $0.0007 | $0.0002 | $0.0005 | 30,277,289.0 | -42.86% |
| Jan, 2023 | $0.0008 | $0.0005 | $0.0003 | 10,514,335.0 | +40.00% |
5.71%
0.34%
Cap:
|
Volume (24h):