loading

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Price History

The historical daily chart and data for Hartford Multifactor Emerging Markets Etf stock (ROAM), show that the latest closing stock price as of August 22, 2025, is $27.33.
  • Hartford Multifactor Emerging Markets Etf all-time high stock price is $28.12, occurred on January 26, 2018.
  • The lowest Hartford Multifactor Emerging Markets Etf stock price recorded was $14.01 on March 19, 2020. Since then, Hartford Multifactor Emerging Markets Etf's stock price has risen over 95.04% to $27.33 now.
  • The 52-week high stock price for ROAM is $27.29, representing a -0.15% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for ROAM is $20.75, indicating a -24.06% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Hartford Multifactor Emerging Markets Etf (ROAM) stock in the beginning of 2024 was $24.13. The stock closed the year at $19.48, a loss of over -19.26% for the year.
The table below shows more information about ROAM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.33 $26.99 $0.34 1,988.0 +1.66%
Aug 21, 2025 $26.91 $26.88 $0.0208 1,355.0 -0.14%
Aug 20, 2025 $26.92 $26.83 $0.0898 3,611.0 -0.01%
Aug 19, 2025 $27.01 $26.93 $0.085 734.0 -0.63%
Aug 18, 2025 $27.13 $27.07 $0.057 2,905.0 +0.19%
Aug 15, 2025 $27.10 $27.04 $0.06 1,224.0 +0.17%
Aug 14, 2025 $27.03 $26.95 $0.085 2,660.0 -1.01%
Aug 13, 2025 $27.29 $27.27 $0.015 2,309.0 +0.65%
Aug 12, 2025 $27.12 $26.88 $0.24 2,267.0 +1.35%
Aug 11, 2025 $26.84 $26.74 $0.1012 2,774.0 -0.40%
Aug 08, 2025 $26.92 $26.81 $0.11 5,145.0 +0.25%
Aug 07, 2025 $26.85 $26.77 $0.0756 6,039.0 +0.63%
Aug 06, 2025 $26.61 $26.54 $0.075 797.0 +0.31%
Aug 05, 2025 $26.56 $26.53 $0.026 302.0 +0.53%
Aug 04, 2025 $26.39 $26.34 $0.0497 1,646.0 +1.17%
Aug 01, 2025 $26.11 $26.03 $0.0799 914.0 -0.17%
Jul 31, 2025 $26.13 $26.13 $0.0006 912.0 -0.94%
Jul 30, 2025 $26.48 $26.36 $0.1241 2,135.0 -0.46%
Jul 29, 2025 $26.50 $26.47 $0.0334 2,763.0 +0.25%
Jul 28, 2025 $26.51 $26.36 $0.145 2,785.0 -0.56%
Jul 25, 2025 $26.64 $26.54 $0.095 2,144.0 -0.48%
Jul 24, 2025 $26.75 $26.71 $0.047 1,112.0 -0.36%

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.33 $26.03 $1.30 38,658.0 +4.59%
Jul, 2025 $26.84 $26.13 $0.7104 204,407.0 -0.72%
Jun, 2025 $26.42 $25.02 $1.40 107,026.0 +5.40%
May, 2025 $25.24 $23.75 $1.50 57,960.0 +4.78%
Apr, 2025 $23.83 $20.75 $3.08 306,491.0 +1.24%
Mar, 2025 $24.26 $23.10 $1.16 68,641.0 +1.42%
Feb, 2025 $24.06 $22.81 $1.25 185,213.0 +0.17%
Jan, 2025 $23.44 $22.28 $1.16 93,806.0 +1.60%

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.67 $22.83 $1.84 111,935.0 -3.97%
Nov, 2024 $24.89 $23.26 $1.63 280,503.0 -2.42%
Oct, 2024 $25.60 $24.38 $1.22 117,770.0 -4.48%
Sep, 2024 $26.00 $23.64 $2.36 70,590.0 +3.76%
Aug, 2024 $24.87 $22.41 $2.46 163,506.0 +1.49%
Jul, 2024 $24.95 $23.81 $1.14 361,956.0 +0.39%
Jun, 2024 $24.52 $23.72 $0.8009 248,189.0 +1.18%
May, 2024 $24.62 $23.17 $1.45 133,774.0 +3.08%
Apr, 2024 $23.68 $22.53 $1.15 172,548.0 -0.61%
Mar, 2024 $23.61 $22.96 $0.65 119,120.0 +2.24%
Feb, 2024 $23.18 $22.07 $1.11 139,051.0 +3.81%
Jan, 2024 $22.05 $21.02 $1.03 85,936.0 -1.79%

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.72 $21.86 $0.859 90,171.0 +1.51%
Nov, 2023 $22.15 $20.40 $1.75 72,846.0 +7.85%
Oct, 2023 $21.37 $20.26 $1.11 43,081.0 -3.00%
Sep, 2023 $21.63 $20.92 $0.7099 71,435.0 -1.50%
Aug, 2023 $22.33 $20.96 $1.37 84,769.0 -5.23%
Jul, 2023 $22.71 $20.77 $1.95 67,296.0 +7.26%
Jun, 2023 $21.84 $20.65 $1.18 35,125.0 +3.08%
May, 2023 $21.13 $20.35 $0.78 36,996.0 -1.83%
Apr, 2023 $20.94 $20.32 $0.6199 71,015.0 +1.63%
Mar, 2023 $20.55 $19.45 $1.10 101,692.0 +2.79%
Feb, 2023 $21.02 $19.89 $1.13 899,175.0 -4.38%
Jan, 2023 $21.33 $19.50 $1.82 643,833.0 +6.77%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):