Get the Stockscreener App
64.25
6.31%
-4.33
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of December 12, 2025, is $64.25.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 961.98% to $64.25 now.
- The 52-week high stock price for ROBN is $123.06, representing a 91.53% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -90.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $70.90 | $62.37 | $8.53 | 1,236,944.0 | -6.31% |
| Dec 11, 2025 | $79.21 | $67.60 | $11.61 | 2,036,541.0 | -18.26% |
| Dec 10, 2025 | $86.00 | $81.15 | $4.85 | 473,206.0 | +0.16% |
| Dec 09, 2025 | $88.97 | $81.20 | $7.77 | 744,073.0 | -1.12% |
| Dec 08, 2025 | $86.90 | $79.61 | $7.30 | 703,855.0 | +6.35% |
| Dec 05, 2025 | $83.61 | $77.03 | $6.58 | 847,030.0 | -7.28% |
| Dec 04, 2025 | $86.22 | $80.70 | $5.52 | 696,812.0 | +5.05% |
| Dec 03, 2025 | $82.65 | $71.25 | $11.40 | 924,071.0 | +11.52% |
| Dec 02, 2025 | $76.66 | $71.30 | $5.36 | 905,534.0 | +4.62% |
| Dec 01, 2025 | $72.38 | $64.81 | $7.57 | 991,811.0 | -8.21% |
| Nov 28, 2025 | $77.89 | $74.57 | $3.32 | 471,256.0 | +0.37% |
| Nov 26, 2025 | $76.70 | $68.16 | $8.54 | 1,340,772.0 | +22.24% |
| Nov 25, 2025 | $63.65 | $55.62 | $8.02 | 710,883.0 | +0.66% |
| Nov 24, 2025 | $62.40 | $55.46 | $6.94 | 749,061.0 | +14.33% |
| Nov 21, 2025 | $56.73 | $48.88 | $7.85 | 1,372,174.0 | +2.42% |
| Nov 20, 2025 | $71.62 | $52.00 | $19.62 | 1,669,564.0 | -20.79% |
| Nov 19, 2025 | $67.69 | $61.51 | $6.18 | 612,515.0 | +6.74% |
| Nov 18, 2025 | $65.33 | $60.19 | $5.14 | 764,724.0 | -2.86% |
| Nov 17, 2025 | $70.10 | $60.17 | $9.93 | 1,031,546.0 | -10.45% |
| Nov 14, 2025 | $76.63 | $62.24 | $14.39 | 1,386,633.0 | +1.31% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $62.37 | $26.60 | 10,796,821.0 | -15.86% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):