Get the Stockscreener App
66.65
6.23%
3.91
After Hours:
66.82
0.17
+0.26%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of August 22, 2025, is $66.65.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $78.50, occurred on August 12, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 1,002% to $66.65 now.
- The 52-week high stock price for ROBN is $78.50, representing a 17.78% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -90.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $69.75 | $60.18 | $9.57 | 1,875,229.0 | +6.23% |
| Aug 21, 2025 | $65.46 | $60.90 | $4.56 | 1,196,739.0 | +0.92% |
| Aug 20, 2025 | $65.28 | $54.66 | $10.62 | 1,977,245.0 | -4.13% |
| Aug 19, 2025 | $77.59 | $63.50 | $14.09 | 2,134,829.0 | -12.84% |
| Aug 18, 2025 | $74.62 | $67.90 | $6.72 | 1,096,985.0 | +1.24% |
| Aug 15, 2025 | $73.69 | $66.73 | $6.95 | 1,083,216.0 | +6.06% |
| Aug 14, 2025 | $70.09 | $64.09 | $6.00 | 1,394,880.0 | +3.08% |
| Aug 13, 2025 | $76.20 | $65.00 | $11.20 | 2,451,296.0 | -9.13% |
| Aug 12, 2025 | $78.50 | $72.76 | $5.74 | 1,290,179.0 | +0.79% |
| Aug 11, 2025 | $78.22 | $73.02 | $5.20 | 1,355,019.0 | -1.79% |
| Aug 08, 2025 | $77.58 | $70.15 | $7.43 | 1,659,918.0 | +6.19% |
| Aug 07, 2025 | $72.10 | $65.80 | $6.30 | 1,619,434.0 | +10.22% |
| Aug 06, 2025 | $64.03 | $58.45 | $5.58 | 1,171,810.0 | +0.47% |
| Aug 05, 2025 | $65.71 | $60.86 | $4.85 | 1,194,878.0 | -1.63% |
| Aug 04, 2025 | $65.10 | $54.17 | $10.93 | 1,397,233.0 | +12.84% |
| Aug 01, 2025 | $62.79 | $49.57 | $13.22 | 2,386,435.0 | -6.47% |
| Jul 31, 2025 | $68.48 | $58.76 | $9.72 | 1,924,601.0 | -6.05% |
| Jul 30, 2025 | $66.46 | $61.77 | $4.69 | 1,163,535.0 | +5.54% |
| Jul 29, 2025 | $66.60 | $61.23 | $5.37 | 860,786.0 | -6.53% |
| Jul 28, 2025 | $66.34 | $63.42 | $2.92 | 819,351.0 | +3.67% |
| Jul 25, 2025 | $65.44 | $59.19 | $6.25 | 1,196,119.0 | +5.38% |
| Jul 24, 2025 | $61.57 | $58.41 | $3.16 | 709,695.0 | +0.05% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 27,160,554.0 | +8.89% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):