Get the Stockscreener App
37.48
8.73%
3.01
After Hours:
37.59
0.11
+0.29%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of June 18, 2025, is $37.48.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $37.53, occurred on February 14, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 519.50% to $37.48 now.
- The 52-week high stock price for ROBN is $37.53, representing a 0.13% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -83.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $37.86 | $34.01 | $3.85 | 1,481,628.0 | +8.73% |
| Jun 17, 2025 | $36.37 | $32.46 | $3.91 | 1,150,655.0 | -4.44% |
| Jun 16, 2025 | $36.25 | $33.10 | $3.15 | 1,181,139.0 | +11.36% |
| Jun 13, 2025 | $34.44 | $31.58 | $2.86 | 1,230,034.0 | -3.60% |
| Jun 12, 2025 | $35.19 | $33.01 | $2.18 | 1,058,369.0 | -2.89% |
| Jun 11, 2025 | $35.03 | $32.27 | $2.76 | 2,026,553.0 | +6.56% |
| Jun 10, 2025 | $34.36 | $30.86 | $3.50 | 2,156,114.0 | -1.99% |
| Jun 09, 2025 | $33.48 | $28.81 | $4.67 | 2,667,331.0 | -5.13% |
| Jun 06, 2025 | $37.31 | $33.09 | $4.22 | 2,857,422.0 | +6.95% |
| Jun 05, 2025 | $36.40 | $31.46 | $4.94 | 2,799,350.0 | +0.62% |
| Jun 04, 2025 | $33.09 | $31.42 | $1.67 | 1,327,025.0 | +1.66% |
| Jun 03, 2025 | $32.77 | $29.66 | $3.11 | 2,061,099.0 | +10.79% |
| Jun 02, 2025 | $28.94 | $26.63 | $2.31 | 1,442,757.0 | +5.84% |
| May 30, 2025 | $27.52 | $24.78 | $2.74 | 879,452.0 | +6.58% |
| May 29, 2025 | $27.64 | $25.29 | $2.35 | 740,381.0 | -3.62% |
| May 28, 2025 | $27.71 | $26.27 | $1.44 | 712,335.0 | -2.93% |
| May 27, 2025 | $28.15 | $25.58 | $2.57 | 1,896,252.0 | +9.29% |
| May 23, 2025 | $26.09 | $24.61 | $1.47 | 987,412.0 | -5.56% |
| May 22, 2025 | $27.29 | $25.58 | $1.71 | 951,667.0 | +3.24% |
| May 21, 2025 | $28.12 | $25.26 | $2.86 | 1,465,881.0 | -3.50% |
| May 20, 2025 | $26.82 | $25.29 | $1.53 | 1,099,171.0 | +2.08% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.86 | $26.63 | $11.23 | 24,921,104.0 | +37.69% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):