Get the Stockscreener App
27.60
10.14%
2.54
After Hours:
34.99
7.39
+26.78%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of February 07, 2025, is $27.60.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $26.58, occurred on February 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $20.52 on February 03, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 34.50% to $27.60 now.
- The 52-week high stock price for ROBN is $26.58, representing a -3.70% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ROBN is $20.52, indicating a -25.65% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.64 | $25.38 | $3.26 | 121,915.0 | +10.14% |
| Feb 06, 2025 | $26.58 | $24.04 | $2.54 | 79,543.0 | -3.87% |
| Feb 05, 2025 | $26.14 | $24.15 | $1.99 | 88,634.0 | +5.77% |
| Feb 04, 2025 | $25.41 | $23.51 | $1.90 | 96,623.0 | +2.57% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.64 | $20.52 | $8.12 | 572,838.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):