First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History

The historical daily chart and data for First Trust Nasdaq Artificial Intelligence And Robotics Etf stock (ROBT), show that the latest closing stock price as of September 04, 2026, is $58.93.

First Trust Nasdaq Artificial Intelligence And Robotics Etf all-time high stock price is $60.97, occurred on August 14, 2026.
The lowest First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price recorded was $22.57 on March 18, 2020. Since then, First Trust Nasdaq Artificial Intelligence And Robotics Etf's stock price has risen over 161.05% to $58.93 now.
The 52-week high stock price for ROBT is $60.97, representing a 3.46% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for ROBT is $44.01, indicating a -25.32% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT) stock in the beginning of 2025 was $55.48. The stock closed the year at $35.77, a loss of over -35.53% for the year.

The table below shows more information about ROBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$58.98	$58.67	$0.3027	67,365.0	-0.42%
Sep 03, 2026	$59.27	$58.57	$0.705	31,305.0	+1.63%
Sep 02, 2026	$58.68	$58.04	$0.6399	31,655.0	-0.76%
Sep 01, 2026	$59.55	$58.59	$0.955	44,690.0	-2.62%
Aug 31, 2026	$60.39	$59.98	$0.41	43,426.0	+0.13%
Aug 28, 2026	$60.79	$59.98	$0.81	43,399.0	-0.64%
Aug 27, 2026	$60.62	$59.54	$1.08	37,932.0	+2.91%
Aug 26, 2026	$59.05	$58.46	$0.59	33,205.0	-0.27%
Aug 25, 2026	$59.11	$58.73	$0.3799	20,773.0	+0.74%
Aug 24, 2026	$59.21	$58.53	$0.675	20,454.0	-1.74%
Aug 21, 2026	$59.71	$59.06	$0.6496	24,956.0	+1.13%
Aug 20, 2026	$59.09	$58.70	$0.395	22,286.0	-0.66%
Aug 19, 2026	$59.51	$58.77	$0.7377	20,688.0	+1.12%
Aug 18, 2026	$59.01	$58.51	$0.4992	38,125.0	-1.58%
Aug 17, 2026	$60.11	$59.52	$0.59	92,776.0	-1.03%
Aug 14, 2026	$60.97	$60.22	$0.75	31,156.0	-0.88%
Aug 13, 2026	$60.80	$59.63	$1.16	29,017.0	+2.10%
Aug 12, 2026	$60.00	$59.39	$0.6132	62,750.0	-0.01%
Aug 11, 2026	$59.86	$59.24	$0.62	28,090.0	+0.14%
Aug 10, 2026	$59.54	$58.90	$0.64	50,412.0	+0.59%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$59.55	$58.04	$1.51	242,380.0	-2.20%
Aug, 2026	$60.97	$55.45	$5.52	842,458.0	+9.52%
Jul, 2026	$57.54	$52.47	$5.07	883,629.0	-2.20%
Jun, 2026	$60.44	$53.07	$7.37	1,310,995.0	-3.54%
May, 2026	$58.42	$51.70	$6.72	1,122,691.0	+13.08%
Apr, 2026	$52.29	$45.38	$6.91	1,298,557.0	+11.74%
Mar, 2026	$50.58	$44.01	$6.57	1,753,565.0	-9.19%
Feb, 2026	$52.58	$48.92	$3.66	2,012,748.0	-2.05%
Jan, 2026	$55.84	$51.73	$4.11	1,749,293.0	+0.05%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.55	$50.87	$3.68	1,368,937.0	+0.90%
Nov, 2025	$56.36	$48.00	$8.36	1,479,991.0	-7.17%
Oct, 2025	$56.64	$52.83	$3.81	2,431,002.0	+5.82%
Sep, 2025	$54.59	$49.29	$5.30	1,333,887.0	+4.36%
Aug, 2025	$51.24	$48.49	$2.75	1,149,292.0	+1.43%
Jul, 2025	$51.56	$47.59	$3.98	1,478,225.0	+3.45%
Jun, 2025	$48.46	$44.15	$4.31	921,224.0	+8.37%
May, 2025	$45.59	$41.59	$4.00	832,587.0	+7.40%
Apr, 2025	$41.83	$34.38	$7.45	1,731,706.0	+2.04%
Mar, 2025	$44.76	$39.77	$4.99	1,043,335.0	-7.65%
Feb, 2025	$49.00	$43.41	$5.59	1,530,404.0	-6.50%
Jan, 2025	$48.33	$43.52	$4.81	1,540,794.0	+4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.73	$44.17	$4.56	1,250,561.0	-4.28%
Nov, 2024	$47.95	$43.46	$4.49	836,112.0	+9.27%
Oct, 2024	$44.85	$42.55	$2.30	965,632.0	-1.42%
Sep, 2024	$44.40	$39.88	$4.52	1,392,490.0	+1.62%
Aug, 2024	$43.44	$36.91	$6.53	1,665,545.0	+0.72%
Jul, 2024	$44.97	$41.77	$3.20	1,907,224.0	+1.04%
Jun, 2024	$43.62	$41.58	$2.04	1,022,693.0	-0.21%
May, 2024	$44.35	$41.67	$2.68	1,100,649.0	+1.19%
Apr, 2024	$45.29	$40.65	$4.64	1,596,737.0	-7.32%
Mar, 2024	$46.79	$43.78	$3.01	1,715,394.0	-0.92%
Feb, 2024	$46.00	$43.45	$2.55	1,980,860.0	+4.85%
Jan, 2024	$45.18	$42.29	$2.89	1,778,675.0	-4.35%