First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History

The historical daily chart and data for First Trust Nasdaq Artificial Intelligence And Robotics Etf stock (ROBT), show that the latest closing stock price as of November 03, 2025, is $55.99.

First Trust Nasdaq Artificial Intelligence And Robotics Etf all-time high stock price is $59.72, occurred on February 16, 2021.
The lowest First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price recorded was $22.57 on March 18, 2020. Since then, First Trust Nasdaq Artificial Intelligence And Robotics Etf's stock price has risen over 148.02% to $55.99 now.
The 52-week high stock price for ROBT is $56.64, representing a 1.16% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for ROBT is $34.38, indicating a -38.59% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT) stock in the beginning of 2024 was $55.48. The stock closed the year at $35.77, a loss of over -35.53% for the year.

The table below shows more information about ROBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2025	$56.36	$55.31	$1.05	73,059.0	+0.04%
Oct 31, 2025	$56.12	$55.37	$0.7491	74,938.0	+1.51%
Oct 30, 2025	$55.76	$55.10	$0.6639	150,473.0	-1.80%
Oct 29, 2025	$56.38	$55.47	$0.905	112,676.0	+0.42%
Oct 28, 2025	$56.49	$55.90	$0.59	149,000.0	-1.17%
Oct 27, 2025	$56.64	$56.30	$0.34	97,130.0	+1.41%
Oct 24, 2025	$56.07	$55.75	$0.3168	76,509.0	+1.17%
Oct 23, 2025	$55.26	$54.08	$1.18	54,348.0	+1.24%
Oct 22, 2025	$55.24	$53.78	$1.46	60,404.0	-1.50%
Oct 21, 2025	$55.68	$54.78	$0.9011	66,899.0	+0.01%
Oct 20, 2025	$55.39	$54.82	$0.57	33,895.0	+2.30%
Oct 17, 2025	$54.41	$53.49	$0.915	44,750.0	-0.97%
Oct 16, 2025	$55.83	$54.36	$1.47	52,292.0	-1.13%
Oct 15, 2025	$55.71	$54.29	$1.42	97,025.0	+1.31%
Oct 14, 2025	$55.08	$53.29	$1.79	93,584.0	-0.73%
Oct 13, 2025	$55.01	$54.10	$0.9099	223,264.0	+2.94%
Oct 10, 2025	$56.02	$53.28	$2.74	101,950.0	-4.65%
Oct 09, 2025	$56.16	$55.53	$0.63	133,741.0	+0.18%
Oct 08, 2025	$55.86	$54.96	$0.9025	367,056.0	+1.86%
Oct 07, 2025	$55.86	$54.32	$1.54	109,244.0	-1.59%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Artificial Intelligence And Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$56.36	$55.31	$1.05	146,118.0	+0.04%
Oct, 2025	$56.64	$52.83	$3.81	2,431,002.0	+5.82%
Sep, 2025	$54.59	$49.29	$5.30	1,333,887.0	+4.36%
Aug, 2025	$51.24	$48.49	$2.75	1,149,292.0	+1.43%
Jul, 2025	$51.56	$47.59	$3.98	1,478,225.0	+3.45%
Jun, 2025	$48.46	$44.15	$4.31	921,224.0	+8.37%
May, 2025	$45.59	$41.59	$4.00	832,587.0	+7.40%
Apr, 2025	$41.83	$34.38	$7.45	1,731,706.0	+2.04%
Mar, 2025	$44.76	$39.77	$4.99	1,043,335.0	-7.65%
Feb, 2025	$49.00	$43.41	$5.59	1,530,404.0	-6.50%
Jan, 2025	$48.33	$43.52	$4.81	1,540,794.0	+4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.73	$44.17	$4.56	1,250,561.0	-4.28%
Nov, 2024	$47.95	$43.46	$4.49	836,112.0	+9.27%
Oct, 2024	$44.85	$42.55	$2.30	965,632.0	-1.42%
Sep, 2024	$44.40	$39.88	$4.52	1,392,490.0	+1.62%
Aug, 2024	$43.44	$36.91	$6.53	1,665,545.0	+0.72%
Jul, 2024	$44.97	$41.77	$3.20	1,907,224.0	+1.04%
Jun, 2024	$43.62	$41.58	$2.04	1,022,693.0	-0.21%
May, 2024	$44.35	$41.67	$2.68	1,100,649.0	+1.19%
Apr, 2024	$45.29	$40.65	$4.64	1,596,737.0	-7.32%
Mar, 2024	$46.79	$43.78	$3.01	1,715,394.0	-0.92%
Feb, 2024	$46.00	$43.45	$2.55	1,980,860.0	+4.85%
Jan, 2024	$45.18	$42.29	$2.89	1,778,675.0	-4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.20	$41.95	$4.25	1,700,684.0	+8.17%
Nov, 2023	$42.50	$36.74	$5.76	1,581,251.0	+13.70%
Oct, 2023	$40.52	$36.38	$4.14	1,475,386.0	-8.62%
Sep, 2023	$43.47	$39.52	$3.95	1,183,559.0	-6.02%
Aug, 2023	$46.43	$40.63	$5.80	1,969,946.0	-7.56%
Jul, 2023	$47.71	$44.24	$3.47	2,649,310.0	+2.10%
Jun, 2023	$47.42	$43.40	$4.02	3,751,259.0	+3.82%
May, 2023	$45.00	$39.73	$5.27	2,038,150.0	+8.26%
Apr, 2023	$42.61	$39.81	$2.80	948,835.0	-4.68%
Mar, 2023	$42.93	$39.03	$3.90	1,242,058.0	+4.36%
Feb, 2023	$43.65	$40.06	$3.59	1,054,164.0	-0.20%
Jan, 2023	$41.02	$35.77	$5.25	517,653.0	+14.43%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%