Get the Stockscreener App
4.81
1.37%
0.065
After Hours:
4.81
Rank One Computing Corp Stock (ROC) Price History
The historical daily chart and data for Rank One Computing Corp stock (ROC), show that the latest closing stock price as of May 22, 2026, is $4.81.
- Rank One Computing Corp all-time high stock price is $7.80, occurred on March 23, 2026.
- The lowest Rank One Computing Corp stock price recorded was $4.41 on May 19, 2026. Since then, Rank One Computing Corp's stock price has risen over 9.07% to $4.81 now.
- The 52-week high stock price for ROC is $7.80, representing a 62.16% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for ROC is $4.41, indicating a -8.32% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about ROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $5.14 | $4.70 | $0.4402 | 49,601.0 | +1.37% |
| May 21, 2026 | $4.87 | $4.57 | $0.30 | 37,377.0 | +3.15% |
| May 20, 2026 | $4.89 | $4.52 | $0.37 | 47,628.0 | +0.00% |
| May 19, 2026 | $5.20 | $4.41 | $0.79 | 69,174.0 | -5.35% |
| May 18, 2026 | $6.12 | $4.62 | $1.50 | 128,693.0 | -15.77% |
| May 15, 2026 | $6.12 | $5.62 | $0.50 | 58,198.0 | -4.63% |
| May 14, 2026 | $6.29 | $6.02 | $0.27 | 18,341.0 | +0.00% |
| May 13, 2026 | $6.30 | $5.93 | $0.37 | 26,251.0 | +2.02% |
| May 12, 2026 | $6.21 | $5.85 | $0.3584 | 30,126.0 | -0.55% |
| May 11, 2026 | $6.10 | $5.85 | $0.2499 | 46,057.0 | +2.80% |
| May 08, 2026 | $6.12 | $5.80 | $0.3219 | 22,369.0 | +1.58% |
| May 07, 2026 | $6.20 | $5.71 | $0.49 | 52,436.0 | -5.62% |
| May 06, 2026 | $6.19 | $6.05 | $0.1399 | 11,871.0 | +0.00% |
| May 05, 2026 | $6.29 | $6.05 | $0.24 | 9,595.0 | -0.33% |
| May 04, 2026 | $6.69 | $6.05 | $0.64 | 39,008.0 | -2.72% |
| May 01, 2026 | $6.32 | $6.08 | $0.24 | 12,705.0 | +1.40% |
| Apr 30, 2026 | $6.36 | $6.01 | $0.3499 | 13,393.0 | -1.22% |
| Apr 29, 2026 | $6.56 | $6.05 | $0.51 | 29,305.0 | -5.61% |
| Apr 28, 2026 | $6.60 | $6.20 | $0.40 | 12,101.0 | +4.93% |
Rank One Computing Corp Stock (ROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rank One Computing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rank One Computing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rank One Computing Corp Stock (ROC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.69 | $4.41 | $2.28 | 709,031.0 | -21.84% |
| Apr, 2026 | $7.39 | $5.50 | $1.89 | 530,477.0 | -11.96% |
| Mar, 2026 | $7.80 | $5.65 | $2.15 | 1,242,587.0 | +7.54% |
| Feb, 2026 | $6.77 | $5.15 | $1.62 | 732,239.0 | +0.00% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):