Get the Stockscreener App
4.44
5.33%
-0.25
Rank One Computing Corp Stock (ROC) Price History
The historical daily chart and data for Rank One Computing Corp stock (ROC), show that the latest closing stock price as of July 24, 2026, is $4.44.
- Rank One Computing Corp all-time high stock price is $7.80, occurred on March 23, 2026.
- The lowest Rank One Computing Corp stock price recorded was $3.71 on June 24, 2026. Since then, Rank One Computing Corp's stock price has risen over 19.68% to $4.44 now.
- The 52-week high stock price for ROC is $7.80, representing a 75.68% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for ROC is $3.71, indicating a -16.44% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about ROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $4.76 | $4.40 | $0.36 | 103,058.0 | -5.33% |
| Jul 23, 2026 | $4.86 | $4.62 | $0.24 | 47,054.0 | -2.90% |
| Jul 22, 2026 | $5.03 | $4.81 | $0.2222 | 96,252.0 | -2.42% |
| Jul 21, 2026 | $5.03 | $4.83 | $0.195 | 66,944.0 | +0.41% |
| Jul 20, 2026 | $5.13 | $4.87 | $0.26 | 46,848.0 | -4.09% |
| Jul 17, 2026 | $5.27 | $4.79 | $0.48 | 27,415.0 | +6.20% |
| Jul 16, 2026 | $5.14 | $4.74 | $0.40 | 91,884.0 | -3.20% |
| Jul 15, 2026 | $5.41 | $5.00 | $0.4124 | 41,841.0 | -5.30% |
| Jul 14, 2026 | $5.36 | $4.96 | $0.40 | 64,623.0 | +2.92% |
| Jul 13, 2026 | $5.13 | $4.94 | $0.1922 | 14,234.0 | +1.79% |
| Jul 10, 2026 | $5.19 | $4.74 | $0.4452 | 19,771.0 | +4.13% |
| Jul 09, 2026 | $5.25 | $4.73 | $0.5214 | 54,475.0 | -8.68% |
| Jul 08, 2026 | $5.55 | $4.96 | $0.59 | 32,683.0 | +3.31% |
| Jul 07, 2026 | $5.26 | $4.81 | $0.45 | 36,129.0 | +3.01% |
| Jul 06, 2026 | $5.25 | $4.92 | $0.325 | 21,864.0 | -0.40% |
| Jul 02, 2026 | $5.38 | $5.00 | $0.375 | 26,670.0 | -4.94% |
| Jul 01, 2026 | $5.50 | $4.88 | $0.6149 | 73,229.0 | -0.19% |
| Jun 30, 2026 | $5.70 | $5.15 | $0.5499 | 36,577.0 | -6.73% |
| Jun 29, 2026 | $5.94 | $5.41 | $0.53 | 28,655.0 | -5.36% |
| Jun 26, 2026 | $5.97 | $5.09 | $0.8799 | 94,013.0 | +14.59% |
| Jun 25, 2026 | $5.50 | $3.98 | $1.52 | 201,652.0 | +14.76% |
Rank One Computing Corp Stock (ROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rank One Computing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rank One Computing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rank One Computing Corp Stock (ROC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.55 | $4.40 | $1.15 | 968,032.0 | -15.75% |
| Jun, 2026 | $5.97 | $3.71 | $2.26 | 2,959,962.0 | +4.56% |
| May, 2026 | $6.69 | $4.41 | $2.28 | 826,679.0 | -18.10% |
| Apr, 2026 | $7.39 | $5.50 | $1.89 | 530,477.0 | -11.96% |
| Mar, 2026 | $7.80 | $5.65 | $2.15 | 1,242,587.0 | +7.54% |
| Feb, 2026 | $6.77 | $5.15 | $1.62 | 732,239.0 | +0.00% |
6.10%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):