Get the Stockscreener App
4.135
1.08%
-0.045
Rank One Computing Corp Stock (ROC) Price History
The historical daily chart and data for Rank One Computing Corp stock (ROC), show that the latest closing stock price as of September 24, 2026, is $4.135.
- Rank One Computing Corp all-time high stock price is $7.80, occurred on March 23, 2026.
- The lowest Rank One Computing Corp stock price recorded was $3.71 on June 24, 2026. Since then, Rank One Computing Corp's stock price has risen over 11.46% to $4.135 now.
- The 52-week high stock price for ROC is $7.80, representing a 88.63% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for ROC is $3.71, indicating a -10.28% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about ROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.18 | $4.01 | $0.17 | 38,638.0 | -1.08% |
| Sep 23, 2026 | $4.54 | $4.12 | $0.42 | 14,867.0 | -1.65% |
| Sep 22, 2026 | $4.38 | $4.20 | $0.18 | 37,157.0 | +0.24% |
| Sep 21, 2026 | $4.35 | $4.12 | $0.23 | 43,861.0 | +2.17% |
| Sep 18, 2026 | $4.51 | $4.06 | $0.45 | 57,692.0 | -6.32% |
| Sep 17, 2026 | $4.61 | $4.37 | $0.2399 | 19,865.0 | -0.67% |
| Sep 16, 2026 | $4.52 | $4.21 | $0.3099 | 11,457.0 | +4.69% |
| Sep 15, 2026 | $4.30 | $4.22 | $0.0799 | 11,573.0 | -2.29% |
| Sep 14, 2026 | $4.37 | $4.25 | $0.115 | 7,755.0 | +2.59% |
| Sep 11, 2026 | $4.40 | $4.00 | $0.3999 | 40,036.0 | -1.16% |
| Sep 10, 2026 | $4.37 | $4.28 | $0.0942 | 5,833.0 | -0.92% |
| Sep 09, 2026 | $4.42 | $4.32 | $0.0998 | 9,349.0 | -0.46% |
| Sep 08, 2026 | $4.43 | $4.14 | $0.2948 | 11,981.0 | +3.07% |
| Sep 04, 2026 | $4.33 | $4.16 | $0.17 | 12,547.0 | +1.93% |
| Sep 03, 2026 | $4.30 | $4.12 | $0.18 | 6,823.0 | +1.22% |
| Sep 02, 2026 | $4.27 | $4.10 | $0.17 | 14,738.0 | -0.49% |
| Sep 01, 2026 | $4.20 | $4.12 | $0.08 | 16,380.0 | -1.20% |
| Aug 31, 2026 | $4.35 | $4.13 | $0.2197 | 9,173.0 | -3.02% |
| Aug 28, 2026 | $4.40 | $4.20 | $0.20 | 15,416.0 | +3.37% |
| Aug 27, 2026 | $4.34 | $4.15 | $0.19 | 38,767.0 | -0.24% |
| Aug 26, 2026 | $4.25 | $4.09 | $0.155 | 19,387.0 | +2.71% |
Rank One Computing Corp Stock (ROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rank One Computing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rank One Computing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rank One Computing Corp Stock (ROC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.61 | $4.00 | $0.6099 | 399,190.0 | -0.84% |
| Aug, 2026 | $5.22 | $4.05 | $1.17 | 683,698.0 | -5.66% |
| Jul, 2026 | $5.55 | $4.22 | $1.33 | 1,197,700.0 | -16.13% |
| Jun, 2026 | $5.97 | $3.71 | $2.26 | 2,959,962.0 | +4.56% |
| May, 2026 | $6.69 | $4.41 | $2.28 | 826,679.0 | -18.10% |
| Apr, 2026 | $7.39 | $5.50 | $1.89 | 530,477.0 | -11.96% |
| Mar, 2026 | $7.80 | $5.65 | $2.15 | 1,242,587.0 | +7.54% |
| Feb, 2026 | $6.77 | $5.15 | $1.62 | 732,239.0 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):