Get the Stockscreener App
59.24
1.20%
-0.72
After Hours:
59.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Gibraltar Industries Inc Stock (ROCK) Price History
The historical daily chart and data for Gibraltar Industries Inc stock (ROCK), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $59.24.
- Gibraltar Industries Inc all-time high stock price is $103.02, occurred on January 20, 2021.
- The lowest Gibraltar Industries Inc stock price recorded was $12.65 on October 10, 2014. Since then, Gibraltar Industries Inc's stock price has risen over 368.30% to $59.24 now.
- The 52-week high stock price for ROCK is $87.40, representing a 47.53% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ROCK is $55.31, indicating a -6.63% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Gibraltar Industries Inc (ROCK) stock in the beginning of 2024 was $66.49. The stock closed the year at $45.88, a loss of over -31.00% for the year.
The table below shows more information about ROCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $59.70 | $58.41 | $1.29 | 133,057.0 | -1.20% |
| Feb 06, 2025 | $60.84 | $59.80 | $1.04 | 203,747.0 | -0.03% |
| Feb 05, 2025 | $60.87 | $58.45 | $2.42 | 143,937.0 | +0.60% |
| Feb 04, 2025 | $59.63 | $58.38 | $1.25 | 162,976.0 | +1.46% |
| Feb 03, 2025 | $60.47 | $58.61 | $1.86 | 188,427.0 | -4.25% |
| Jan 31, 2025 | $62.97 | $61.32 | $1.65 | 416,408.0 | -1.68% |
| Jan 30, 2025 | $63.09 | $62.05 | $1.05 | 122,939.0 | +1.12% |
| Jan 29, 2025 | $62.92 | $61.44 | $1.48 | 155,263.0 | -0.02% |
| Jan 28, 2025 | $62.46 | $61.67 | $0.785 | 152,686.0 | -1.11% |
| Jan 27, 2025 | $63.87 | $62.01 | $1.86 | 173,840.0 | +0.18% |
| Jan 24, 2025 | $62.51 | $61.32 | $1.19 | 181,246.0 | +1.48% |
| Jan 23, 2025 | $62.10 | $60.57 | $1.53 | 123,103.0 | -0.45% |
| Jan 22, 2025 | $63.02 | $61.53 | $1.49 | 152,706.0 | -2.13% |
| Jan 21, 2025 | $63.77 | $63.03 | $0.735 | 159,803.0 | +0.83% |
| Jan 17, 2025 | $63.27 | $62.09 | $1.18 | 141,165.0 | +0.50% |
| Jan 16, 2025 | $62.20 | $60.48 | $1.72 | 144,617.0 | +1.68% |
| Jan 15, 2025 | $61.93 | $60.95 | $0.98 | 152,119.0 | +2.14% |
| Jan 14, 2025 | $59.90 | $58.35 | $1.55 | 173,547.0 | +3.40% |
| Jan 13, 2025 | $57.93 | $55.31 | $2.62 | 188,926.0 | +3.06% |
| Jan 10, 2025 | $58.26 | $56.15 | $2.11 | 277,514.0 | -4.76% |
Gibraltar Industries Inc Stock (ROCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gibraltar Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gibraltar Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gibraltar Industries Inc Stock (ROCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $60.87 | $58.38 | $2.49 | 965,201.0 | -3.47% |
| Jan, 2025 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc Stock (ROCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| Nov, 2024 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| Oct, 2024 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| Sep, 2024 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| Aug, 2024 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| Jul, 2024 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| Jun, 2024 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| May, 2024 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| Apr, 2024 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| Mar, 2024 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| Feb, 2024 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| Jan, 2024 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc Stock (ROCK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| Nov, 2023 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| Oct, 2023 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| Sep, 2023 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| Aug, 2023 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| Jul, 2023 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| Jun, 2023 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| May, 2023 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| Apr, 2023 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| Mar, 2023 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| Feb, 2023 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| Jan, 2023 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
1.12%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):