Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History

The historical daily chart and data for Hartford Multifactor Developed Markets Ex Us Etf stock (RODM), show that the latest closing stock price as of April 15, 2026, is $41.16.

Hartford Multifactor Developed Markets Ex Us Etf all-time high stock price is $41.28, occurred on April 14, 2026.
The lowest Hartford Multifactor Developed Markets Ex Us Etf stock price recorded was $18.76 on March 18, 2020. Since then, Hartford Multifactor Developed Markets Ex Us Etf's stock price has risen over 119.40% to $41.16 now.
The 52-week high stock price for RODM is $41.28, representing a 0.30% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for RODM is $30.91, indicating a -24.90% decrease from the current share price, occurred on April 21, 2025.
The closing price of Hartford Multifactor Developed Markets Ex Us Etf (RODM) stock in the beginning of 2025 was $30.17. The stock closed the year at $24.79, a loss of over -17.83% for the year.

The table below shows more information about RODM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$41.19	$40.94	$0.25	67,683.0	-0.27%
Apr 14, 2026	$41.28	$40.90	$0.3825	62,639.0	+0.39%
Apr 13, 2026	$41.13	$40.48	$0.65	61,758.0	+0.49%
Apr 10, 2026	$41.08	$40.62	$0.459	67,898.0	+0.00%
Apr 09, 2026	$41.01	$40.54	$0.47	65,758.0	+0.15%
Apr 08, 2026	$40.91	$40.59	$0.325	126,451.0	+2.28%
Apr 07, 2026	$39.98	$39.55	$0.4255	58,385.0	+0.00%
Apr 06, 2026	$40.03	$39.68	$0.35	56,173.0	+0.28%
Apr 02, 2026	$39.86	$39.23	$0.63	83,743.0	+0.03%
Apr 01, 2026	$39.99	$39.62	$0.3699	66,504.0	+1.01%
Mar 31, 2026	$39.42	$38.75	$0.6699	343,263.0	+2.34%
Mar 30, 2026	$38.84	$38.32	$0.5199	165,367.0	+0.42%
Mar 27, 2026	$38.63	$38.25	$0.38	74,541.0	-0.52%
Mar 26, 2026	$38.96	$38.54	$0.4186	62,560.0	-1.22%
Mar 25, 2026	$39.14	$38.87	$0.27	71,920.0	+0.92%
Mar 24, 2026	$38.84	$38.32	$0.5199	70,661.0	-0.08%
Mar 23, 2026	$39.05	$38.38	$0.675	115,270.0	+1.36%
Mar 20, 2026	$38.91	$38.01	$0.895	72,018.0	-2.28%
Mar 19, 2026	$39.95	$38.58	$1.38	83,413.0	-0.18%
Mar 18, 2026	$39.46	$39.02	$0.44	131,195.0	-1.09%
Mar 17, 2026	$39.68	$39.50	$0.18	80,910.0	+0.69%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Developed Markets Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Developed Markets Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.28	$39.23	$2.05	784,675.0	+4.41%
Mar, 2026	$40.90	$38.01	$2.89	2,338,716.0	-4.11%
Feb, 2026	$41.26	$38.42	$2.84	1,873,673.0	+6.81%
Jan, 2026	$38.94	$37.06	$1.88	1,979,539.0	+4.10%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.49	$36.10	$1.39	1,961,149.0	+1.99%
Nov, 2025	$36.63	$35.13	$1.50	1,838,392.0	+2.47%
Oct, 2025	$36.17	$34.60	$1.57	1,439,687.0	+0.13%
Sep, 2025	$36.00	$34.80	$1.20	1,886,059.0	+0.69%
Aug, 2025	$35.77	$33.67	$2.10	1,155,664.0	+4.72%
Jul, 2025	$34.84	$33.53	$1.31	1,263,965.0	-1.20%
Jun, 2025	$34.37	$33.33	$1.04	1,738,092.0	+1.13%
May, 2025	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
Apr, 2025	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
Mar, 2025	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
Feb, 2025	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
Jan, 2025	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
Nov, 2024	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
Oct, 2024	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
Sep, 2024	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
Aug, 2024	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
Jul, 2024	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
Jun, 2024	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
May, 2024	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
Apr, 2024	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
Mar, 2024	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
Feb, 2024	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
Jan, 2024	$27.61	$26.68	$0.93	9,691,113.0	-1.22%