Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History

The historical daily chart and data for Hartford Multifactor Developed Markets Ex Us Etf stock (RODM), show that the latest closing stock price as of September 04, 2026, is $42.59.

Hartford Multifactor Developed Markets Ex Us Etf all-time high stock price is $42.75, occurred on September 03, 2026.
The lowest Hartford Multifactor Developed Markets Ex Us Etf stock price recorded was $18.76 on March 18, 2020. Since then, Hartford Multifactor Developed Markets Ex Us Etf's stock price has risen over 127.03% to $42.59 now.
The 52-week high stock price for RODM is $42.75, representing a 0.38% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for RODM is $34.60, indicating a -18.76% decrease from the current share price, occurred on October 14, 2025.
The closing price of Hartford Multifactor Developed Markets Ex Us Etf (RODM) stock in the beginning of 2025 was $30.17. The stock closed the year at $24.79, a loss of over -17.83% for the year.

The table below shows more information about RODM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$42.71	$42.38	$0.33	68,134.0	-0.14%
Sep 03, 2026	$42.75	$42.39	$0.3605	49,747.0	+1.21%
Sep 02, 2026	$42.16	$41.87	$0.29	79,735.0	+0.66%
Sep 01, 2026	$42.16	$41.80	$0.3607	65,991.0	-0.44%
Aug 31, 2026	$42.23	$41.86	$0.3699	52,599.0	+0.29%
Aug 28, 2026	$42.25	$41.84	$0.4058	49,058.0	-0.36%
Aug 27, 2026	$42.23	$41.96	$0.2726	104,279.0	-0.35%
Aug 26, 2026	$42.43	$42.23	$0.1984	74,953.0	-0.42%
Aug 25, 2026	$42.51	$42.24	$0.265	63,900.0	+0.59%
Aug 24, 2026	$42.28	$42.11	$0.1699	53,951.0	-0.14%
Aug 21, 2026	$42.33	$42.13	$0.20	78,207.0	+0.69%
Aug 20, 2026	$42.17	$41.54	$0.6264	118,420.0	-0.47%
Aug 19, 2026	$42.34	$42.03	$0.31	180,360.0	+0.45%
Aug 18, 2026	$42.25	$41.94	$0.31	38,661.0	-0.52%
Aug 17, 2026	$42.47	$42.16	$0.309	61,903.0	-0.42%
Aug 14, 2026	$42.45	$42.21	$0.239	38,545.0	+0.32%
Aug 13, 2026	$42.31	$42.01	$0.2999	39,744.0	+0.14%
Aug 12, 2026	$42.27	$42.02	$0.2547	52,540.0	+0.31%
Aug 11, 2026	$42.26	$41.95	$0.31	88,024.0	-0.13%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Developed Markets Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Developed Markets Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.75	$41.80	$0.9512	331,741.0	+1.28%
Aug, 2026	$42.51	$41.47	$1.04	1,439,848.0	+1.01%
Jul, 2026	$41.89	$40.05	$1.84	1,628,216.0	+3.02%
Jun, 2026	$41.69	$40.09	$1.60	2,436,997.0	-2.30%
May, 2026	$41.74	$40.49	$1.25	1,745,819.0	+0.73%
Apr, 2026	$41.36	$39.23	$2.13	2,541,597.0	+4.16%
Mar, 2026	$40.90	$38.01	$2.89	2,338,716.0	-4.11%
Feb, 2026	$41.26	$38.42	$2.84	1,873,673.0	+6.81%
Jan, 2026	$38.94	$37.06	$1.88	1,979,539.0	+4.10%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.49	$36.10	$1.39	1,961,149.0	+1.99%
Nov, 2025	$36.63	$35.13	$1.50	1,838,392.0	+2.47%
Oct, 2025	$36.17	$34.60	$1.57	1,439,687.0	+0.13%
Sep, 2025	$36.00	$34.80	$1.20	1,886,059.0	+0.69%
Aug, 2025	$35.77	$33.67	$2.10	1,155,664.0	+4.72%
Jul, 2025	$34.84	$33.53	$1.31	1,263,965.0	-1.20%
Jun, 2025	$34.37	$33.33	$1.04	1,738,092.0	+1.13%
May, 2025	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
Apr, 2025	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
Mar, 2025	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
Feb, 2025	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
Jan, 2025	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
Nov, 2024	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
Oct, 2024	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
Sep, 2024	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
Aug, 2024	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
Jul, 2024	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
Jun, 2024	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
May, 2024	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
Apr, 2024	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
Mar, 2024	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
Feb, 2024	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
Jan, 2024	$27.61	$26.68	$0.93	9,691,113.0	-1.22%