Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History

The historical daily chart and data for Hartford Multifactor Developed Markets Ex Us Etf stock (RODM), show that the latest closing stock price as of May 06, 2026, is $41.47.

Hartford Multifactor Developed Markets Ex Us Etf all-time high stock price is $41.36, occurred on April 17, 2026.
The lowest Hartford Multifactor Developed Markets Ex Us Etf stock price recorded was $18.76 on March 18, 2020. Since then, Hartford Multifactor Developed Markets Ex Us Etf's stock price has risen over 121.06% to $41.47 now.
The 52-week high stock price for RODM is $41.36, representing a -0.27% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for RODM is $32.41, indicating a -21.84% decrease from the current share price, occurred on May 14, 2025.
The closing price of Hartford Multifactor Developed Markets Ex Us Etf (RODM) stock in the beginning of 2025 was $30.17. The stock closed the year at $24.79, a loss of over -17.83% for the year.

The table below shows more information about RODM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$41.52	$41.17	$0.35	155,247.0	+1.37%
May 05, 2026	$41.03	$40.68	$0.3499	110,575.0	+0.81%
May 04, 2026	$40.86	$40.49	$0.3706	64,286.0	-1.02%
May 01, 2026	$41.25	$40.91	$0.3395	68,017.0	-0.15%
Apr 30, 2026	$41.12	$40.45	$0.67	908,364.0	+1.99%
Apr 29, 2026	$40.42	$40.04	$0.3832	51,394.0	-0.57%
Apr 28, 2026	$40.65	$40.27	$0.3799	71,791.0	+0.17%
Apr 27, 2026	$40.58	$40.32	$0.2599	57,547.0	-0.32%
Apr 24, 2026	$40.56	$40.30	$0.26	140,238.0	+0.07%
Apr 23, 2026	$40.75	$40.21	$0.54	98,427.0	-0.22%
Apr 22, 2026	$40.85	$40.55	$0.2981	66,400.0	-0.20%
Apr 21, 2026	$41.19	$40.57	$0.6198	184,427.0	-1.38%
Apr 20, 2026	$41.31	$41.08	$0.23	61,368.0	+0.07%
Apr 17, 2026	$41.36	$40.98	$0.38	90,601.0	+0.41%
Apr 16, 2026	$41.17	$40.83	$0.34	94,048.0	-0.24%
Apr 15, 2026	$41.19	$40.94	$0.25	67,683.0	-0.27%
Apr 14, 2026	$41.28	$40.90	$0.3825	62,639.0	+0.39%
Apr 13, 2026	$41.13	$40.48	$0.65	61,758.0	+0.49%
Apr 10, 2026	$41.08	$40.62	$0.459	67,898.0	+0.00%
Apr 09, 2026	$41.01	$40.54	$0.47	65,758.0	+0.15%
Apr 08, 2026	$40.91	$40.59	$0.325	126,451.0	+2.28%
Apr 07, 2026	$39.98	$39.55	$0.4255	58,385.0	+0.00%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Developed Markets Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Developed Markets Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.52	$40.49	$1.03	553,372.0	+1.00%
Apr, 2026	$41.36	$39.23	$2.13	2,541,597.0	+4.16%
Mar, 2026	$40.90	$38.01	$2.89	2,338,716.0	-4.11%
Feb, 2026	$41.26	$38.42	$2.84	1,873,673.0	+6.81%
Jan, 2026	$38.94	$37.06	$1.88	1,979,539.0	+4.10%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.49	$36.10	$1.39	1,961,149.0	+1.99%
Nov, 2025	$36.63	$35.13	$1.50	1,838,392.0	+2.47%
Oct, 2025	$36.17	$34.60	$1.57	1,439,687.0	+0.13%
Sep, 2025	$36.00	$34.80	$1.20	1,886,059.0	+0.69%
Aug, 2025	$35.77	$33.67	$2.10	1,155,664.0	+4.72%
Jul, 2025	$34.84	$33.53	$1.31	1,263,965.0	-1.20%
Jun, 2025	$34.37	$33.33	$1.04	1,738,092.0	+1.13%
May, 2025	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
Apr, 2025	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
Mar, 2025	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
Feb, 2025	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
Jan, 2025	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
Nov, 2024	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
Oct, 2024	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
Sep, 2024	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
Aug, 2024	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
Jul, 2024	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
Jun, 2024	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
May, 2024	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
Apr, 2024	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
Mar, 2024	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
Feb, 2024	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
Jan, 2024	$27.61	$26.68	$0.93	9,691,113.0	-1.22%