Get the Stockscreener App
33.25
1.40%
0.4603
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History
The historical daily chart and data for Astoria Us Equal Weight Quality Kings Etf stock (ROE), show that the latest closing stock price as of August 22, 2025, is $33.25.
- Astoria Us Equal Weight Quality Kings Etf all-time high stock price is $33.21, occurred on August 13, 2025.
- The lowest Astoria Us Equal Weight Quality Kings Etf stock price recorded was $22.15 on October 27, 2023. Since then, Astoria Us Equal Weight Quality Kings Etf's stock price has risen over 50.10% to $33.25 now.
- The 52-week high stock price for ROE is $33.21, representing a -0.13% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ROE is $25.42, indicating a -23.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.41 | $33.25 | $0.1623 | 1,791.0 | +1.40% |
| Aug 21, 2025 | $32.91 | $32.74 | $0.17 | 12,678.0 | -0.54% |
| Aug 20, 2025 | $32.97 | $32.74 | $0.2278 | 8,751.0 | -0.00% |
| Aug 19, 2025 | $33.11 | $32.93 | $0.18 | 152,312.0 | -0.14% |
| Aug 18, 2025 | $33.02 | $32.95 | $0.07 | 16,255.0 | +0.33% |
| Aug 15, 2025 | $33.00 | $32.91 | $0.0941 | 5,342.0 | -0.55% |
| Aug 14, 2025 | $33.09 | $32.95 | $0.14 | 9,601.0 | -0.32% |
| Aug 13, 2025 | $33.21 | $33.01 | $0.20 | 34,921.0 | +0.65% |
| Aug 12, 2025 | $32.98 | $32.75 | $0.2302 | 20,912.0 | +1.55% |
| Aug 11, 2025 | $32.71 | $32.48 | $0.2332 | 16,098.0 | -0.19% |
| Aug 08, 2025 | $32.62 | $32.46 | $0.1595 | 6,664.0 | +0.58% |
| Aug 07, 2025 | $32.76 | $32.23 | $0.5299 | 9,977.0 | -0.54% |
| Aug 06, 2025 | $32.55 | $32.47 | $0.08 | 10,106.0 | +0.48% |
| Aug 05, 2025 | $32.61 | $32.28 | $0.33 | 11,150.0 | -0.59% |
| Aug 04, 2025 | $32.56 | $32.38 | $0.1822 | 7,233.0 | +1.60% |
| Aug 01, 2025 | $32.12 | $31.85 | $0.27 | 10,840.0 | -0.99% |
| Jul 31, 2025 | $32.79 | $32.33 | $0.4551 | 25,117.0 | -0.93% |
| Jul 30, 2025 | $32.84 | $32.53 | $0.3134 | 23,958.0 | -0.34% |
| Jul 29, 2025 | $32.92 | $32.76 | $0.165 | 23,074.0 | -0.09% |
| Jul 28, 2025 | $32.86 | $32.73 | $0.125 | 25,242.0 | +0.06% |
| Jul 25, 2025 | $32.80 | $32.65 | $0.15 | 11,299.0 | +0.42% |
| Jul 24, 2025 | $32.72 | $32.62 | $0.10 | 9,379.0 | -0.32% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Us Equal Weight Quality Kings Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Us Equal Weight Quality Kings Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.41 | $31.85 | $1.56 | 336,422.0 | +2.72% |
| Jul, 2025 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| Jun, 2025 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| May, 2025 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| Apr, 2025 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| Mar, 2025 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| Feb, 2025 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| Jan, 2025 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| Nov, 2024 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| Oct, 2024 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| Sep, 2024 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| Aug, 2024 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| Jul, 2024 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| Jun, 2024 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| May, 2024 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| Apr, 2024 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| Mar, 2024 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| Feb, 2024 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| Jan, 2024 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| Nov, 2023 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| Oct, 2023 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):