Get the Stockscreener App
32.05
0.99%
-0.321
After Hours:
32.03
-0.0191
-0.06%
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History
The historical daily chart and data for Astoria Us Equal Weight Quality Kings Etf stock (ROE), show that the latest closing stock price as of August 01, 2025, is $32.05.
- Astoria Us Equal Weight Quality Kings Etf all-time high stock price is $32.92, occurred on July 29, 2025.
- The lowest Astoria Us Equal Weight Quality Kings Etf stock price recorded was $22.15 on October 27, 2023. Since then, Astoria Us Equal Weight Quality Kings Etf's stock price has risen over 44.67% to $32.05 now.
- The 52-week high stock price for ROE is $32.92, representing a 2.72% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for ROE is $25.42, indicating a -20.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $32.12 | $31.85 | $0.27 | 10,840.0 | -0.99% |
| Jul 31, 2025 | $32.79 | $32.33 | $0.4551 | 25,117.0 | -0.93% |
| Jul 30, 2025 | $32.84 | $32.53 | $0.3134 | 23,958.0 | -0.34% |
| Jul 29, 2025 | $32.92 | $32.76 | $0.165 | 23,074.0 | -0.09% |
| Jul 28, 2025 | $32.86 | $32.73 | $0.125 | 25,242.0 | +0.06% |
| Jul 25, 2025 | $32.80 | $32.65 | $0.15 | 11,299.0 | +0.42% |
| Jul 24, 2025 | $32.72 | $32.62 | $0.10 | 9,379.0 | -0.32% |
| Jul 23, 2025 | $32.76 | $32.70 | $0.0615 | 20,130.0 | +0.83% |
| Jul 22, 2025 | $32.50 | $32.35 | $0.1524 | 15,528.0 | +0.50% |
| Jul 21, 2025 | $32.52 | $32.33 | $0.1868 | 4,610.0 | -0.05% |
| Jul 18, 2025 | $32.40 | $32.31 | $0.0897 | 9,654.0 | +0.09% |
| Jul 17, 2025 | $32.32 | $32.14 | $0.1814 | 9,786.0 | +0.79% |
| Jul 16, 2025 | $32.07 | $31.68 | $0.3871 | 34,937.0 | +0.43% |
| Jul 15, 2025 | $32.29 | $31.93 | $0.3607 | 117,342.0 | -1.02% |
| Jul 14, 2025 | $32.28 | $32.14 | $0.1355 | 17,279.0 | +0.09% |
| Jul 11, 2025 | $32.25 | $32.18 | $0.0666 | 28,621.0 | -0.46% |
| Jul 10, 2025 | $32.48 | $32.36 | $0.1165 | 14,271.0 | -0.13% |
| Jul 09, 2025 | $32.46 | $32.27 | $0.1928 | 6,518.0 | +0.13% |
| Jul 08, 2025 | $32.41 | $32.33 | $0.08 | 106,465.0 | +0.01% |
| Jul 07, 2025 | $32.60 | $32.28 | $0.3166 | 15,021.0 | -0.90% |
| Jul 03, 2025 | $32.72 | $32.47 | $0.2453 | 47,247.0 | +0.90% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astoria Us Equal Weight Quality Kings Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astoria Us Equal Weight Quality Kings Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.12 | $31.85 | $0.27 | 10,840.0 | +0.00% |
| Jul, 2025 | $32.92 | $31.68 | $1.24 | 595,692.0 | -0.50% |
| Jun, 2025 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| May, 2025 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| Apr, 2025 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| Mar, 2025 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| Feb, 2025 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| Jan, 2025 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| Nov, 2024 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| Oct, 2024 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| Sep, 2024 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| Aug, 2024 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| Jul, 2024 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| Jun, 2024 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| May, 2024 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| Apr, 2024 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| Mar, 2024 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| Feb, 2024 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| Jan, 2024 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| Nov, 2023 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| Oct, 2023 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):