Get the Stockscreener App
58.58
0.19%
-0.1142
After Hours:
58.58
-0.0038
-0.01%
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History
The historical daily chart and data for Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of May 30, 2025, is $58.58.
- Spdr S P Kensho Final Frontiers Etf all-time high stock price is $61.65, occurred on January 21, 2025.
- The lowest Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $58.58 now.
- The 52-week high stock price for ROKT is $61.65, representing a 5.23% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for ROKT is $43.00, indicating a -26.60% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2024 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $58.58 | $58.58 | $0.00 | 323.0 | -0.19% |
| May 29, 2025 | $58.90 | $58.70 | $0.202 | 988.0 | +0.34% |
| May 28, 2025 | $59.07 | $58.50 | $0.5732 | 496.0 | -0.32% |
| May 27, 2025 | $58.69 | $57.87 | $0.8174 | 921.0 | +3.07% |
| May 23, 2025 | $57.14 | $56.94 | $0.2021 | 657.0 | -0.67% |
| May 22, 2025 | $57.32 | $56.61 | $0.7136 | 1,150.0 | -0.01% |
| May 21, 2025 | $58.49 | $57.17 | $1.32 | 1,189.0 | -2.05% |
| May 20, 2025 | $58.62 | $58.43 | $0.19 | 725.0 | -0.12% |
| May 19, 2025 | $58.60 | $57.80 | $0.8014 | 1,001.0 | +0.07% |
| May 16, 2025 | $58.56 | $58.35 | $0.2126 | 594.0 | +0.70% |
| May 15, 2025 | $58.16 | $57.99 | $0.1653 | 503.0 | +1.51% |
| May 14, 2025 | $57.51 | $57.29 | $0.2187 | 674.0 | -0.08% |
| May 13, 2025 | $57.48 | $57.34 | $0.1443 | 712.0 | +1.05% |
| May 12, 2025 | $56.74 | $56.41 | $0.329 | 1,129.0 | +2.20% |
| May 09, 2025 | $55.82 | $55.52 | $0.3003 | 527.0 | -0.23% |
| May 08, 2025 | $55.65 | $55.65 | $0.00 | 346.0 | +1.36% |
| May 07, 2025 | $54.90 | $54.90 | $0.00 | 224.0 | +0.31% |
| May 06, 2025 | $54.74 | $53.99 | $0.7452 | 2,373.0 | -0.18% |
| May 05, 2025 | $54.83 | $54.83 | $0.00 | 276.0 | -0.38% |
| May 02, 2025 | $55.05 | $54.63 | $0.4154 | 756.0 | +2.17% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.07 | $53.88 | $5.19 | 16,156.0 | +10.30% |
| Apr, 2025 | $54.38 | $45.26 | $9.12 | 32,479.0 | -0.43% |
| Mar, 2025 | $56.03 | $51.65 | $4.38 | 38,044.0 | -4.03% |
| Feb, 2025 | $59.47 | $54.46 | $5.01 | 81,370.0 | -5.80% |
| Jan, 2025 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| Nov, 2024 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| Oct, 2024 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| Sep, 2024 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| Aug, 2024 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| Jul, 2024 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| Jun, 2024 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| May, 2024 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| Apr, 2024 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| Mar, 2024 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| Feb, 2024 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| Jan, 2024 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| Nov, 2023 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| Oct, 2023 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| Sep, 2023 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| Aug, 2023 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| Jul, 2023 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| Jun, 2023 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| May, 2023 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| Apr, 2023 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| Mar, 2023 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):