Get the Stockscreener App
88.47
0.37%
-0.33
After Hours:
88.80
0.33
+0.37%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of August 20, 2025, is $88.47.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 461.71% to $88.47 now.
- The 52-week high stock price for ROKU is $104.96, representing a 18.64% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROKU is $52.43, indicating a -40.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $89.05 | $86.53 | $2.52 | 2,897,605.0 | -0.37% |
| Aug 19, 2025 | $92.49 | $88.65 | $3.84 | 3,427,270.0 | -3.82% |
| Aug 18, 2025 | $92.64 | $90.44 | $2.20 | 3,247,308.0 | +2.26% |
| Aug 15, 2025 | $91.63 | $87.26 | $4.37 | 4,098,183.0 | +3.18% |
| Aug 14, 2025 | $88.70 | $86.25 | $2.45 | 2,954,491.0 | -0.66% |
| Aug 13, 2025 | $88.47 | $84.50 | $3.97 | 4,410,747.0 | +4.47% |
| Aug 12, 2025 | $84.47 | $82.48 | $1.99 | 3,048,672.0 | +2.84% |
| Aug 11, 2025 | $83.79 | $81.18 | $2.61 | 3,225,666.0 | -1.47% |
| Aug 08, 2025 | $83.24 | $81.29 | $1.95 | 3,911,793.0 | +0.12% |
| Aug 07, 2025 | $85.91 | $81.67 | $4.24 | 4,350,107.0 | -2.14% |
| Aug 06, 2025 | $86.64 | $83.00 | $3.64 | 3,839,173.0 | +1.54% |
| Aug 05, 2025 | $85.55 | $82.42 | $3.12 | 5,271,481.0 | -2.55% |
| Aug 04, 2025 | $86.48 | $81.00 | $5.48 | 8,246,320.0 | +7.31% |
| Aug 01, 2025 | $85.46 | $79.05 | $6.41 | 15,384,367.0 | -15.06% |
| Jul 31, 2025 | $95.20 | $92.33 | $2.87 | 8,653,295.0 | +2.35% |
| Jul 30, 2025 | $92.71 | $90.60 | $2.11 | 3,116,791.0 | +1.79% |
| Jul 29, 2025 | $93.98 | $88.69 | $5.29 | 4,259,863.0 | -3.49% |
| Jul 28, 2025 | $94.69 | $90.95 | $3.74 | 4,230,470.0 | +3.92% |
| Jul 25, 2025 | $90.61 | $89.42 | $1.19 | 1,967,077.0 | +0.08% |
| Jul 24, 2025 | $91.20 | $89.62 | $1.58 | 2,763,682.0 | -0.22% |
| Jul 23, 2025 | $90.67 | $89.68 | $0.99 | 1,063,500.0 | +0.78% |
| Jul 22, 2025 | $91.04 | $88.21 | $2.83 | 2,898,862.0 | -2.33% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $92.64 | $79.05 | $13.59 | 71,210,788.0 | -6.04% |
| Jul, 2025 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| Jun, 2025 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| May, 2025 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| Apr, 2025 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| Mar, 2025 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
1.41%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):