Get the Stockscreener App
85.00
4.83%
3.92
After Hours:
85.02
0.02
+0.02%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of February 07, 2025, is $85.00.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 439.68% to $85.00 now.
- The 52-week high stock price for ROKU is $99.80, representing a 17.41% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ROKU is $48.33, indicating a -43.14% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $85.19 | $80.87 | $4.32 | 3,174,689.0 | +4.83% |
| Feb 06, 2025 | $82.12 | $80.29 | $1.83 | 1,911,754.0 | -0.70% |
| Feb 05, 2025 | $81.71 | $79.52 | $2.19 | 2,060,797.0 | +1.86% |
| Feb 04, 2025 | $82.70 | $78.87 | $3.83 | 3,220,928.0 | +1.34% |
| Feb 03, 2025 | $82.27 | $79.00 | $3.27 | 3,152,861.0 | -4.42% |
| Jan 31, 2025 | $86.41 | $82.18 | $4.23 | 2,849,358.0 | -2.95% |
| Jan 30, 2025 | $85.70 | $82.80 | $2.90 | 2,304,382.0 | +3.27% |
| Jan 29, 2025 | $83.75 | $80.62 | $3.13 | 1,652,413.0 | +0.29% |
| Jan 28, 2025 | $83.06 | $79.35 | $3.71 | 1,756,630.0 | +2.66% |
| Jan 27, 2025 | $81.48 | $78.28 | $3.20 | 1,796,698.0 | -1.33% |
| Jan 24, 2025 | $84.75 | $80.58 | $4.17 | 2,806,465.0 | -2.97% |
| Jan 23, 2025 | $83.85 | $78.59 | $5.26 | 3,177,357.0 | +5.25% |
| Jan 22, 2025 | $81.26 | $78.80 | $2.46 | 2,558,876.0 | -0.18% |
| Jan 21, 2025 | $81.74 | $77.65 | $4.09 | 4,014,576.0 | +5.07% |
| Jan 17, 2025 | $77.22 | $75.56 | $1.66 | 1,815,773.0 | +0.97% |
| Jan 16, 2025 | $76.97 | $74.92 | $2.05 | 2,981,909.0 | -1.79% |
| Jan 15, 2025 | $78.63 | $76.26 | $2.37 | 2,238,867.0 | +2.31% |
| Jan 14, 2025 | $77.49 | $74.10 | $3.39 | 2,613,082.0 | -2.43% |
| Jan 13, 2025 | $78.82 | $76.30 | $2.52 | 2,463,450.0 | -3.19% |
| Jan 10, 2025 | $81.41 | $78.80 | $2.61 | 3,651,703.0 | -4.59% |
| Jan 08, 2025 | $84.92 | $78.60 | $6.32 | 5,461,500.0 | +6.42% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $85.19 | $78.87 | $6.32 | 16,691,745.0 | +2.71% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
3.06%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):