Get the Stockscreener App
143.66
20.08%
24.02
After Hours:
144.07
0.41
+0.29%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of June 12, 2026, is $143.66.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 812.13% to $143.66 now.
- The 52-week high stock price for ROKU is $148.88, representing a 3.63% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ROKU is $77.64, indicating a -45.96% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2025 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $148.9 | $119.7 | $29.22 | 14,972,452.0 | +20.08% |
| Jun 11, 2026 | $120.1 | $115.0 | $5.11 | 2,413,923.0 | +2.31% |
| Jun 10, 2026 | $121.1 | $116.5 | $4.59 | 2,352,249.0 | -3.28% |
| Jun 09, 2026 | $127.2 | $118.0 | $9.12 | 3,313,222.0 | -2.15% |
| Jun 08, 2026 | $126.1 | $122.6 | $3.53 | 3,535,132.0 | +1.07% |
| Jun 05, 2026 | $127.5 | $120.7 | $6.79 | 1,967,866.0 | -2.65% |
| Jun 04, 2026 | $128.9 | $122.9 | $5.99 | 1,929,534.0 | +2.77% |
| Jun 03, 2026 | $127.0 | $119.5 | $7.50 | 2,355,594.0 | -3.87% |
| Jun 02, 2026 | $128.6 | $124.6 | $4.06 | 1,598,293.0 | -1.48% |
| Jun 01, 2026 | $131.0 | $127.0 | $4.03 | 1,900,941.0 | -0.88% |
| May 29, 2026 | $133.5 | $129.9 | $3.58 | 2,234,594.0 | -0.69% |
| May 28, 2026 | $132.0 | $128.1 | $3.88 | 1,527,237.0 | -0.62% |
| May 27, 2026 | $132.8 | $127.7 | $5.15 | 2,425,602.0 | +3.37% |
| May 26, 2026 | $129.2 | $125.3 | $3.87 | 1,519,674.0 | +1.64% |
| May 22, 2026 | $127.9 | $125.1 | $2.80 | 1,579,386.0 | +0.38% |
| May 21, 2026 | $127.8 | $122.3 | $5.48 | 1,089,038.0 | +0.74% |
| May 20, 2026 | $125.0 | $120.2 | $4.82 | 1,896,050.0 | +2.97% |
| May 19, 2026 | $124.4 | $119.6 | $4.81 | 2,400,021.0 | -2.88% |
| May 18, 2026 | $127.3 | $123.5 | $3.78 | 1,930,617.0 | +0.10% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $148.9 | $115.0 | $33.88 | 51,311,658.0 | +10.35% |
| May, 2026 | $133.5 | $115.0 | $18.46 | 48,484,640.0 | +11.68% |
| Apr, 2026 | $120.0 | $90.23 | $29.77 | 53,243,207.0 | +23.19% |
| Mar, 2026 | $103.0 | $84.90 | $18.15 | 62,524,824.0 | -3.85% |
| Feb, 2026 | $98.46 | $78.53 | $19.93 | 90,867,786.0 | +3.37% |
| Jan, 2026 | $116.3 | $94.56 | $21.77 | 57,347,920.0 | -12.25% |
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $113.6 | $91.66 | $21.91 | 61,702,569.0 | +14.50% |
| Nov, 2025 | $111.3 | $90.55 | $20.75 | 54,466,682.0 | -8.80% |
| Oct, 2025 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| Sep, 2025 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| Aug, 2025 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| Jul, 2025 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| Jun, 2025 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| May, 2025 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| Apr, 2025 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| Mar, 2025 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):