Get the Stockscreener App
157.68
2.34%
3.60
After Hours:
157.35
-0.33
-0.21%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of August 14, 2026, is $157.68.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 901.14% to $157.68 now.
- The 52-week high stock price for ROKU is $157.86, representing a 0.11% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for ROKU is $78.53, indicating a -50.20% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2025 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $157.9 | $155.2 | $2.63 | 1,921,526.0 | +2.34% |
| Aug 13, 2026 | $154.1 | $151.5 | $2.62 | 1,601,551.0 | +1.51% |
| Aug 12, 2026 | $151.9 | $150.4 | $1.42 | 2,059,844.0 | +0.58% |
| Aug 11, 2026 | $152.2 | $150.6 | $1.60 | 1,878,300.0 | -0.61% |
| Aug 10, 2026 | $152.8 | $151.3 | $1.52 | 2,815,081.0 | -0.83% |
| Aug 07, 2026 | $153.5 | $151.1 | $2.40 | 2,767,703.0 | +2.03% |
| Aug 06, 2026 | $150.6 | $148.0 | $2.61 | 3,828,608.0 | +2.12% |
| Aug 05, 2026 | $147.9 | $146.2 | $1.76 | 3,850,538.0 | -0.25% |
| Aug 04, 2026 | $147.4 | $145.2 | $2.18 | 4,102,752.0 | +1.02% |
| Aug 03, 2026 | $147.1 | $145.7 | $1.40 | 3,115,421.0 | +0.57% |
| Jul 31, 2026 | $145.6 | $144.8 | $0.74 | 2,929,895.0 | -0.06% |
| Jul 30, 2026 | $145.5 | $144.3 | $1.23 | 3,537,981.0 | -0.17% |
| Jul 29, 2026 | $145.7 | $143.7 | $1.94 | 3,051,776.0 | +0.99% |
| Jul 28, 2026 | $144.5 | $142.6 | $1.87 | 2,296,588.0 | +0.69% |
| Jul 27, 2026 | $144.1 | $141.7 | $2.40 | 3,014,281.0 | +0.67% |
| Jul 24, 2026 | $142.8 | $141.8 | $1.08 | 2,321,841.0 | +0.21% |
| Jul 23, 2026 | $143.0 | $141.2 | $1.75 | 1,984,999.0 | -0.99% |
| Jul 22, 2026 | $144.4 | $143.1 | $1.31 | 1,818,150.0 | -0.82% |
| Jul 21, 2026 | $144.7 | $143.7 | $0.9499 | 1,490,825.0 | +0.10% |
| Jul 20, 2026 | $145.8 | $144.0 | $1.78 | 1,881,929.0 | -0.21% |
| Jul 17, 2026 | $144.7 | $143.1 | $1.64 | 2,865,143.0 | +0.42% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $157.9 | $145.2 | $12.66 | 29,862,850.0 | +8.74% |
| Jul, 2026 | $145.8 | $138.8 | $6.94 | 61,297,575.0 | +4.97% |
| Jun, 2026 | $148.9 | $115.0 | $33.88 | 161,519,358.0 | +6.11% |
| May, 2026 | $133.5 | $115.0 | $18.46 | 48,484,640.0 | +11.68% |
| Apr, 2026 | $120.0 | $90.23 | $29.77 | 53,243,207.0 | +23.19% |
| Mar, 2026 | $103.0 | $84.90 | $18.15 | 62,524,824.0 | -3.85% |
| Feb, 2026 | $98.46 | $78.53 | $19.93 | 90,867,786.0 | +3.37% |
| Jan, 2026 | $116.3 | $94.56 | $21.77 | 57,347,920.0 | -12.25% |
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $113.6 | $91.66 | $21.91 | 61,702,569.0 | +14.50% |
| Nov, 2025 | $111.3 | $90.55 | $20.75 | 54,466,682.0 | -8.80% |
| Oct, 2025 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| Sep, 2025 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| Aug, 2025 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| Jul, 2025 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| Jun, 2025 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| May, 2025 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| Apr, 2025 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| Mar, 2025 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):