Get the Stockscreener App
70.96
1.90%
1.32
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of March 12, 2025, is $70.96.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 350.54% to $70.96 now.
- The 52-week high stock price for ROKU is $104.96, representing a 47.91% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROKU is $48.33, indicating a -31.89% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $72.68 | $70.11 | $2.57 | 3,361,707.0 | +1.90% |
| Mar 11, 2025 | $72.10 | $68.34 | $3.76 | 3,119,227.0 | -2.12% |
| Mar 10, 2025 | $74.50 | $68.99 | $5.51 | 5,451,744.0 | -7.20% |
| Mar 07, 2025 | $79.36 | $72.43 | $6.92 | 5,866,297.0 | -3.68% |
| Mar 06, 2025 | $85.07 | $79.29 | $5.78 | 3,841,321.0 | -6.43% |
| Mar 05, 2025 | $85.41 | $79.53 | $5.88 | 4,749,251.0 | +5.80% |
| Mar 04, 2025 | $81.42 | $80.06 | $1.36 | 743,719.0 | +0.19% |
| Mar 03, 2025 | $85.50 | $79.45 | $6.05 | 2,387,863.0 | -3.89% |
| Feb 28, 2025 | $83.67 | $79.75 | $3.92 | 2,988,823.0 | +2.48% |
| Feb 27, 2025 | $87.00 | $81.34 | $5.66 | 2,791,447.0 | -4.77% |
| Feb 26, 2025 | $87.30 | $84.20 | $3.10 | 3,508,766.0 | -0.22% |
| Feb 25, 2025 | $91.43 | $85.35 | $6.08 | 4,007,206.0 | -6.01% |
| Feb 24, 2025 | $91.83 | $86.81 | $5.02 | 3,047,669.0 | +2.68% |
| Feb 21, 2025 | $93.79 | $88.20 | $5.59 | 3,328,885.0 | -4.24% |
| Feb 20, 2025 | $95.03 | $90.43 | $4.60 | 3,576,206.0 | +0.41% |
| Feb 19, 2025 | $96.36 | $92.13 | $4.23 | 3,729,470.0 | -3.54% |
| Feb 18, 2025 | $102.4 | $94.44 | $7.95 | 5,969,471.0 | -3.30% |
| Feb 14, 2025 | $105.0 | $96.16 | $8.80 | 18,327,209.0 | +14.14% |
| Feb 13, 2025 | $87.06 | $81.39 | $5.67 | 9,771,114.0 | +2.38% |
| Feb 12, 2025 | $85.28 | $81.25 | $4.03 | 3,156,910.0 | +2.45% |
| Feb 11, 2025 | $83.75 | $81.21 | $2.54 | 3,588,550.0 | -2.19% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $85.50 | $68.34 | $17.16 | 32,882,836.0 | -15.03% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
0.16%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):