92.00
price up icon1.79%   1.62
after-market After Hours: 93.15 1.15 +1.25%
loading

Roku Inc Stock (ROKU) Price History

The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of July 30, 2025, is $92.00.
  • Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
  • The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 484.13% to $92.00 now.
  • The 52-week high stock price for ROKU is $104.96, representing a 14.09% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for ROKU is $48.33, indicating a -47.47% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $92.71 $90.60 $2.11 3,116,791.0 +1.79%
Jul 29, 2025 $93.98 $88.69 $5.29 4,259,863.0 -3.49%
Jul 28, 2025 $94.69 $90.95 $3.74 4,230,470.0 +3.92%
Jul 25, 2025 $90.61 $89.42 $1.19 1,967,077.0 +0.08%
Jul 24, 2025 $91.20 $89.62 $1.58 2,763,682.0 -0.22%
Jul 23, 2025 $90.67 $89.68 $0.99 1,063,500.0 +0.78%
Jul 22, 2025 $91.04 $88.21 $2.83 2,898,862.0 -2.33%
Jul 21, 2025 $95.16 $91.31 $3.85 3,864,236.0 -1.72%
Jul 18, 2025 $93.78 $90.98 $2.80 2,714,181.0 +2.40%
Jul 17, 2025 $92.37 $90.30 $2.08 2,505,594.0 +0.22%
Jul 16, 2025 $91.39 $88.61 $2.78 2,743,553.0 +1.81%
Jul 15, 2025 $91.07 $89.13 $1.94 2,223,503.0 -0.61%
Jul 14, 2025 $90.76 $88.81 $1.95 2,269,673.0 +0.94%
Jul 11, 2025 $90.48 $88.56 $1.92 2,250,255.0 -1.40%
Jul 10, 2025 $91.66 $88.06 $3.60 3,047,255.0 +1.83%
Jul 09, 2025 $88.95 $87.18 $1.77 1,916,359.0 +0.56%
Jul 08, 2025 $89.65 $87.33 $2.32 1,828,231.0 +0.09%
Jul 07, 2025 $88.12 $85.82 $2.30 2,957,648.0 -0.24%
Jul 03, 2025 $88.99 $86.83 $2.16 2,047,106.0 +2.16%
Jul 02, 2025 $88.05 $85.51 $2.54 2,824,804.0 +0.23%
Jul 01, 2025 $89.20 $86.00 $3.20 3,480,141.0 -1.92%

Roku Inc Stock (ROKU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roku Inc Stock (ROKU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $95.16 $85.51 $9.65 60,089,575.0 +4.68%
Jun, 2025 $89.06 $71.61 $17.45 77,139,103.0 +21.29%
May, 2025 $75.25 $58.55 $16.70 97,577,201.0 +6.28%
Apr, 2025 $73.56 $52.43 $21.13 93,958,030.0 -3.21%
Mar, 2025 $85.50 $66.27 $19.23 76,622,376.0 -15.65%
Feb, 2025 $105.0 $78.87 $26.09 87,905,744.0 +0.91%
Jan, 2025 $86.41 $73.58 $12.83 54,747,456.0 +11.33%

Roku Inc Stock (ROKU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.75 $69.28 $17.47 67,626,414.0 +8.49%
Nov, 2024 $78.57 $63.00 $15.57 81,596,025.0 +7.72%
Oct, 2024 $80.77 $60.05 $20.72 79,299,402.0 -14.17%
Sep, 2024 $79.65 $63.28 $16.37 69,126,482.0 +10.17%
Aug, 2024 $70.68 $48.33 $22.35 89,197,549.0 +16.42%
Jul, 2024 $66.19 $55.30 $10.89 73,744,713.0 -2.87%
Jun, 2024 $60.98 $51.51 $9.47 60,764,880.0 +4.41%
May, 2024 $66.58 $55.01 $11.57 69,017,591.0 -0.45%
Apr, 2024 $65.45 $56.10 $9.35 104,112,558.0 -11.52%
Mar, 2024 $66.75 $61.10 $5.65 85,366,431.0 +3.15%
Feb, 2024 $99.80 $61.48 $38.32 187,399,893.0 -28.25%
Jan, 2024 $94.90 $81.80 $13.10 105,312,274.0 -3.93%

Roku Inc Stock (ROKU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.8 $88.71 $20.13 109,647,342.0 -12.03%
Nov, 2023 $108.4 $57.32 $51.08 216,303,540.0 +74.92%
Oct, 2023 $75.45 $55.02 $20.43 116,046,233.0 -15.61%
Sep, 2023 $95.84 $66.66 $29.18 148,634,480.0 -13.07%
Aug, 2023 $98.44 $75.12 $23.32 150,306,054.0 -15.65%
Jul, 2023 $96.95 $60.55 $36.40 233,065,241.0 +50.52%
Jun, 2023 $75.45 $56.48 $18.97 147,768,847.0 +9.90%
May, 2023 $59.14 $51.62 $7.52 115,586,410.0 +3.54%
Apr, 2023 $68.35 $53.83 $14.52 166,694,787.0 -14.60%
Mar, 2023 $67.89 $54.50 $13.39 197,231,592.0 +1.75%
Feb, 2023 $76.62 $53.60 $23.02 200,749,514.0 +12.50%
Jan, 2023 $58.36 $39.00 $19.36 141,589,944.0 +41.28%
$55.46
price down icon 0.82%
entertainment FOX
$50.97
price down icon 0.66%
$29.30
price up icon 0.27%
entertainment TKO
$167.81
price down icon 0.20%
$102.58
price up icon 1.30%
Cap:     |  Volume (24h):