Get the Stockscreener App
96.99
2.41%
-2.40
After Hours:
96.95
-0.04
-0.04%
Roku Inc Stock (ROKU) Price History
The historical daily chart and data for Roku Inc stock (ROKU), show that the latest closing stock price as of September 09, 2025, is $96.99.
- Roku Inc all-time high stock price is $490.76, occurred on July 27, 2021.
- The lowest Roku Inc stock price recorded was $15.75 on September 28, 2017. Since then, Roku Inc's stock price has risen over 515.81% to $96.99 now.
- The 52-week high stock price for ROKU is $104.96, representing a 8.22% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROKU is $52.43, indicating a -45.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Roku Inc (ROKU) stock in the beginning of 2024 was $233.10. The stock closed the year at $40.70, a loss of over -82.54% for the year.
The table below shows more information about ROKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $101.2 | $96.48 | $4.72 | 4,265,147.0 | -2.41% |
| Sep 08, 2025 | $99.99 | $96.21 | $3.78 | 4,381,881.0 | +4.36% |
| Sep 05, 2025 | $99.85 | $94.88 | $4.97 | 3,241,312.0 | -1.97% |
| Sep 04, 2025 | $99.98 | $96.70 | $3.28 | 3,643,994.0 | -1.34% |
| Sep 03, 2025 | $98.89 | $96.02 | $2.87 | 3,609,543.0 | +2.72% |
| Sep 02, 2025 | $96.14 | $92.76 | $3.38 | 2,814,555.0 | -0.72% |
| Aug 29, 2025 | $98.02 | $95.61 | $2.41 | 2,677,179.0 | -1.00% |
| Aug 28, 2025 | $98.06 | $96.29 | $1.77 | 1,909,680.0 | +1.41% |
| Aug 27, 2025 | $96.50 | $95.50 | $1.00 | 2,152,897.0 | +0.65% |
| Aug 26, 2025 | $95.73 | $94.22 | $1.51 | 2,726,836.0 | +1.67% |
| Aug 25, 2025 | $96.25 | $93.45 | $2.80 | 3,844,489.0 | -0.24% |
| Aug 22, 2025 | $95.72 | $90.00 | $5.72 | 4,117,303.0 | +3.98% |
| Aug 21, 2025 | $91.15 | $87.51 | $3.64 | 3,743,592.0 | +2.42% |
| Aug 20, 2025 | $89.05 | $86.53 | $2.52 | 2,897,605.0 | -0.37% |
| Aug 19, 2025 | $92.49 | $88.65 | $3.84 | 3,427,270.0 | -3.82% |
| Aug 18, 2025 | $92.64 | $90.44 | $2.20 | 3,247,308.0 | +2.26% |
| Aug 15, 2025 | $91.63 | $87.26 | $4.37 | 4,098,183.0 | +3.18% |
| Aug 14, 2025 | $88.70 | $86.25 | $2.45 | 2,954,491.0 | -0.66% |
| Aug 13, 2025 | $88.47 | $84.50 | $3.97 | 4,410,747.0 | +4.47% |
| Aug 12, 2025 | $84.47 | $82.48 | $1.99 | 3,048,672.0 | +2.84% |
Roku Inc Stock (ROKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roku Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roku Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roku Inc Stock (ROKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $101.2 | $92.76 | $8.44 | 26,221,579.0 | +0.45% |
| Aug, 2025 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| Jul, 2025 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| Jun, 2025 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| May, 2025 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| Apr, 2025 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| Mar, 2025 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| Feb, 2025 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| Jan, 2025 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc Stock (ROKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| Nov, 2024 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| Oct, 2024 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| Sep, 2024 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| Aug, 2024 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| Jul, 2024 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| Jun, 2024 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| May, 2024 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| Apr, 2024 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| Mar, 2024 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| Feb, 2024 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| Jan, 2024 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc Stock (ROKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| Nov, 2023 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| Oct, 2023 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| Sep, 2023 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| Aug, 2023 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| Jul, 2023 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| Jun, 2023 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| May, 2023 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| Apr, 2023 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| Mar, 2023 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| Feb, 2023 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| Jan, 2023 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
6.67%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):