Get the Stockscreener App
4.86
4.52%
0.21
High Roller Technologies, Inc. Stock (ROLR) Price History
The historical daily chart and data for High Roller Technologies, Inc. stock (ROLR), show that the latest closing stock price as of October 14, 2026, is $4.86.
- High Roller Technologies, Inc. all-time high stock price is $33.68, occurred on January 14, 2026.
- The lowest High Roller Technologies, Inc. stock price recorded was $1.16 on December 19, 2025. Since then, High Roller Technologies, Inc.'s stock price has risen over 318.97% to $4.86 now.
- The 52-week high stock price for ROLR is $33.68, representing a 593.00% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for ROLR is $1.16, indicating a -76.13% decrease from the current share price, occurred on December 19, 2025.
- The closing price of High Roller Technologies, Inc. (ROLR) stock in the beginning of 2025 was $2.95. The stock closed the year at $2.06, a loss of over -30.17% for the year.
The table below shows more information about ROLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.93 | $4.64 | $0.2852 | 30,983.0 | +4.52% |
| Oct 13, 2026 | $4.82 | $4.62 | $0.205 | 31,161.0 | -0.43% |
| Oct 12, 2026 | $4.75 | $4.49 | $0.265 | 25,614.0 | +4.94% |
| Oct 09, 2026 | $4.50 | $4.36 | $0.14 | 15,854.0 | +0.00% |
| Oct 08, 2026 | $4.65 | $4.43 | $0.2205 | 38,326.0 | -2.63% |
| Oct 07, 2026 | $4.74 | $4.45 | $0.29 | 35,331.0 | -0.44% |
| Oct 06, 2026 | $5.03 | $4.42 | $0.605 | 74,568.0 | -5.75% |
| Oct 05, 2026 | $5.05 | $4.87 | $0.18 | 26,073.0 | -0.41% |
| Oct 02, 2026 | $5.08 | $4.86 | $0.22 | 31,151.0 | -0.61% |
| Oct 01, 2026 | $5.12 | $4.85 | $0.265 | 46,575.0 | -1.60% |
| Sep 30, 2026 | $5.64 | $4.80 | $0.845 | 88,912.0 | -9.09% |
| Sep 29, 2026 | $5.79 | $5.37 | $0.4192 | 52,073.0 | -1.79% |
| Sep 28, 2026 | $5.84 | $5.60 | $0.24 | 43,359.0 | -5.08% |
| Sep 25, 2026 | $6.18 | $5.60 | $0.5798 | 60,927.0 | -2.80% |
| Sep 24, 2026 | $6.26 | $6.01 | $0.25 | 17,917.0 | +1.00% |
| Sep 23, 2026 | $6.25 | $6.00 | $0.2529 | 23,943.0 | -2.75% |
| Sep 22, 2026 | $6.29 | $6.00 | $0.29 | 26,878.0 | -0.80% |
| Sep 21, 2026 | $6.29 | $6.05 | $0.2399 | 34,881.0 | +0.97% |
| Sep 18, 2026 | $6.21 | $5.98 | $0.2253 | 25,102.0 | -1.28% |
| Sep 17, 2026 | $6.47 | $6.08 | $0.39 | 38,089.0 | +1.13% |
| Sep 16, 2026 | $6.50 | $6.18 | $0.32 | 30,923.0 | -3.89% |
| Sep 15, 2026 | $6.72 | $6.28 | $0.4399 | 34,736.0 | +1.10% |
High Roller Technologies, Inc. Stock (ROLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Roller Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Roller Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Roller Technologies, Inc. Stock (ROLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.12 | $4.36 | $0.755 | 355,636.0 | -2.80% |
| Sep, 2026 | $6.72 | $4.80 | $1.92 | 780,166.0 | -18.70% |
| Aug, 2026 | $6.74 | $5.32 | $1.42 | 1,406,987.0 | +5.49% |
| Jul, 2026 | $7.41 | $5.50 | $1.91 | 1,771,565.0 | -1.52% |
| Jun, 2026 | $7.69 | $4.90 | $2.79 | 18,630,200.0 | +8.23% |
| May, 2026 | $9.16 | $5.05 | $4.11 | 5,431,444.0 | -38.40% |
| Apr, 2026 | $12.85 | $3.23 | $9.62 | 115,148,110.0 | +155.17% |
| Mar, 2026 | $4.98 | $2.87 | $2.11 | 3,110,351.0 | -20.37% |
| Feb, 2026 | $6.73 | $3.80 | $2.93 | 6,575,370.0 | -35.36% |
| Jan, 2026 | $33.68 | $1.92 | $31.76 | 141,320,415.0 | +228.16% |
High Roller Technologies, Inc. Stock (ROLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.20 | $1.16 | $1.04 | 1,536,254.0 | -11.82% |
| Nov, 2025 | $3.22 | $1.84 | $1.38 | 179,401.0 | -24.25% |
| Oct, 2025 | $3.42 | $2.58 | $0.8445 | 257,295.0 | -4.29% |
| Sep, 2025 | $3.05 | $2.75 | $0.30 | 32,171.0 | +0.00% |
8.11%
3.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):