Get the Stockscreener App
152.35
0.38%
0.79
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $152.35.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 8,302% to $152.35 now.
- The 52-week high stock price for ROM is $171.82, representing a 12.78% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for ROM is $71.36, indicating a -53.16% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2025 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $154.3 | $152.2 | $2.05 | 28,363.0 | +0.46% |
| Aug 14, 2026 | $153.2 | $150.5 | $2.72 | 29,285.0 | -0.78% |
| Aug 13, 2026 | $154.0 | $149.9 | $4.18 | 34,992.0 | +1.98% |
| Aug 12, 2026 | $150.7 | $149.2 | $1.44 | 77,488.0 | +2.95% |
| Aug 11, 2026 | $148.0 | $144.0 | $4.00 | 35,912.0 | -0.30% |
| Aug 10, 2026 | $149.7 | $145.7 | $3.96 | 65,796.0 | -1.64% |
| Aug 07, 2026 | $148.7 | $146.1 | $2.64 | 53,336.0 | +2.71% |
| Aug 06, 2026 | $146.7 | $139.6 | $7.08 | 42,202.0 | -0.65% |
| Aug 05, 2026 | $149.4 | $145.0 | $4.40 | 48,102.0 | -1.10% |
| Aug 04, 2026 | $147.9 | $139.7 | $8.26 | 95,806.0 | +9.96% |
| Aug 03, 2026 | $134.5 | $126.4 | $8.13 | 47,918.0 | +3.27% |
| Jul 31, 2026 | $134.0 | $126.1 | $7.89 | 47,103.0 | -0.50% |
| Jul 30, 2026 | $130.5 | $125.5 | $5.08 | 74,298.0 | +10.73% |
| Jul 29, 2026 | $125.4 | $117.2 | $8.21 | 103,290.0 | -5.21% |
| Jul 28, 2026 | $125.5 | $119.0 | $6.48 | 101,250.0 | -3.74% |
| Jul 27, 2026 | $134.2 | $125.0 | $9.20 | 71,174.0 | -1.63% |
| Jul 24, 2026 | $135.8 | $129.9 | $5.90 | 69,633.0 | -2.92% |
| Jul 23, 2026 | $137.3 | $133.4 | $3.92 | 32,786.0 | -2.10% |
| Jul 22, 2026 | $139.1 | $134.9 | $4.20 | 18,225.0 | -0.52% |
| Jul 21, 2026 | $138.8 | $134.8 | $4.06 | 29,786.0 | +5.75% |
| Jul 20, 2026 | $135.2 | $130.8 | $4.46 | 82,775.0 | +0.12% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $154.3 | $126.4 | $27.89 | 559,200.0 | +17.59% |
| Jul, 2026 | $150.9 | $117.2 | $33.65 | 1,289,681.0 | -16.58% |
| Jun, 2026 | $171.8 | $128.6 | $43.20 | 2,006,751.0 | -2.36% |
| May, 2026 | $159.6 | $113.2 | $46.35 | 1,253,018.0 | +42.38% |
| Apr, 2026 | $113.5 | $76.80 | $36.72 | 1,291,414.0 | +42.40% |
| Mar, 2026 | $89.26 | $71.36 | $17.90 | 871,094.0 | -8.95% |
| Feb, 2026 | $96.49 | $82.30 | $14.19 | 807,529.0 | -8.01% |
| Jan, 2026 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| Nov, 2025 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| Oct, 2025 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| Sep, 2025 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):