Get the Stockscreener App
87.05
5.29%
-4.86
After Hours:
87.05
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $87.05.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 4,701% to $87.05 now.
- The 52-week high stock price for ROM is $108.12, representing a 24.21% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ROM is $36.68, indicating a -57.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2025 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $92.83 | $86.75 | $6.08 | 36,554.0 | -5.29% |
| Feb 11, 2026 | $94.07 | $90.38 | $3.69 | 19,879.0 | +0.61% |
| Feb 10, 2026 | $93.38 | $91.35 | $2.03 | 23,326.0 | -1.17% |
| Feb 09, 2026 | $93.25 | $88.13 | $5.12 | 61,907.0 | +3.14% |
| Feb 06, 2026 | $90.05 | $85.18 | $4.87 | 39,136.0 | +7.95% |
| Feb 05, 2026 | $86.22 | $82.30 | $3.92 | 49,324.0 | -3.61% |
| Feb 04, 2026 | $89.69 | $83.67 | $6.02 | 78,306.0 | -5.51% |
| Feb 03, 2026 | $96.22 | $88.72 | $7.50 | 52,588.0 | -4.48% |
| Feb 02, 2026 | $96.49 | $93.29 | $3.20 | 37,315.0 | +1.94% |
| Jan 30, 2026 | $96.66 | $92.89 | $3.77 | 49,531.0 | -3.93% |
| Jan 29, 2026 | $99.11 | $93.00 | $6.11 | 75,692.0 | -3.23% |
| Jan 28, 2026 | $101.4 | $99.98 | $1.40 | 33,249.0 | +1.49% |
| Jan 27, 2026 | $99.91 | $98.03 | $1.88 | 92,619.0 | +2.52% |
| Jan 26, 2026 | $97.30 | $95.28 | $2.02 | 30,562.0 | +1.53% |
| Jan 23, 2026 | $96.20 | $93.70 | $2.50 | 25,585.0 | +0.26% |
| Jan 22, 2026 | $96.06 | $94.57 | $1.49 | 17,599.0 | +1.43% |
| Jan 21, 2026 | $95.17 | $91.66 | $3.51 | 46,738.0 | +2.74% |
| Jan 20, 2026 | $94.01 | $90.93 | $3.08 | 29,101.0 | -5.17% |
| Jan 16, 2026 | $97.82 | $95.72 | $2.10 | 16,937.0 | +0.14% |
| Jan 15, 2026 | $98.85 | $95.91 | $2.94 | 63,092.0 | +0.94% |
| Jan 14, 2026 | $96.33 | $93.39 | $2.94 | 50,824.0 | -2.40% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $96.49 | $82.30 | $14.19 | 434,889.0 | -7.01% |
| Jan, 2026 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| Nov, 2025 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| Oct, 2025 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| Sep, 2025 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):