Get the Stockscreener App
97.57
0.27%
-0.26
After Hours:
97.57
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $97.57.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 5,281% to $97.57 now.
- The 52-week high stock price for ROM is $108.12, representing a 10.81% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ROM is $36.68, indicating a -62.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2025 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $98.79 | $97.42 | $1.37 | 19,505.0 | -0.27% |
| Jan 06, 2026 | $98.00 | $96.00 | $2.00 | 20,351.0 | +2.81% |
| Jan 05, 2026 | $97.37 | $94.79 | $2.58 | 31,813.0 | +0.41% |
| Jan 02, 2026 | $97.59 | $93.72 | $3.87 | 38,905.0 | +0.50% |
| Dec 31, 2025 | $96.87 | $94.30 | $2.57 | 47,421.0 | -2.24% |
| Dec 30, 2025 | $97.35 | $96.43 | $0.92 | 21,685.0 | -0.64% |
| Dec 29, 2025 | $97.53 | $96.22 | $1.31 | 20,876.0 | -0.80% |
| Dec 26, 2025 | $98.41 | $97.61 | $0.80 | 21,616.0 | +0.17% |
| Dec 24, 2025 | $97.80 | $97.04 | $0.76 | 13,952.0 | +0.50% |
| Dec 23, 2025 | $97.20 | $95.40 | $1.80 | 33,654.0 | +1.04% |
| Dec 22, 2025 | $97.11 | $95.65 | $1.46 | 20,134.0 | +1.16% |
| Dec 19, 2025 | $95.10 | $92.58 | $2.52 | 26,684.0 | +4.39% |
| Dec 18, 2025 | $92.22 | $90.33 | $1.89 | 19,112.0 | +2.97% |
| Dec 17, 2025 | $92.02 | $88.42 | $3.60 | 27,944.0 | -4.46% |
| Dec 16, 2025 | $93.13 | $90.94 | $2.19 | 21,736.0 | +0.22% |
| Dec 15, 2025 | $95.30 | $92.02 | $3.28 | 30,813.0 | -1.85% |
| Dec 12, 2025 | $98.76 | $93.86 | $4.90 | 39,170.0 | -5.90% |
| Dec 11, 2025 | $100.0 | $96.25 | $3.79 | 27,232.0 | -0.89% |
| Dec 10, 2025 | $101.5 | $98.46 | $3.04 | 28,990.0 | +0.89% |
| Dec 09, 2025 | $100.4 | $99.10 | $1.26 | 20,773.0 | +0.48% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $98.79 | $93.72 | $5.07 | 130,079.0 | +3.47% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| Nov, 2025 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| Oct, 2025 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| Sep, 2025 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):