77.83
price down icon4.41%   -3.59
after-market After Hours: 77.90 0.07 +0.09%
loading

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History

The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $77.83.
  • Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
  • The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 4,192% to $77.83 now.
  • The 52-week high stock price for ROM is $84.63, representing a 8.74% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for ROM is $36.68, indicating a -52.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2024 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $79.70 $77.08 $2.62 83,137.0 -4.41%
Jul 31, 2025 $84.63 $80.71 $3.92 46,712.0 -1.58%
Jul 30, 2025 $83.05 $81.63 $1.42 52,264.0 +0.49%
Jul 29, 2025 $84.27 $82.12 $2.15 130,374.0 +0.05%
Jul 28, 2025 $82.28 $81.39 $0.89 79,612.0 +1.49%
Jul 25, 2025 $81.38 $80.46 $0.9187 28,262.0 +0.46%
Jul 24, 2025 $80.90 $79.94 $0.9637 18,010.0 +0.81%
Jul 23, 2025 $80.23 $79.65 $0.58 12,031.0 +1.21%
Jul 22, 2025 $80.51 $77.96 $2.55 31,838.0 -1.87%
Jul 21, 2025 $81.68 $80.49 $1.19 44,493.0 +0.17%
Jul 18, 2025 $81.34 $80.05 $1.29 42,076.0 -0.16%
Jul 17, 2025 $80.74 $79.11 $1.62 44,427.0 +1.86%
Jul 16, 2025 $79.22 $76.78 $2.44 69,836.0 +0.58%
Jul 15, 2025 $79.42 $78.66 $0.765 41,205.0 +1.76%
Jul 14, 2025 $77.63 $75.90 $1.73 21,672.0 -0.14%
Jul 11, 2025 $78.27 $77.27 $1.00 28,601.0 -0.95%
Jul 10, 2025 $79.23 $77.81 $1.42 18,364.0 -0.70%
Jul 09, 2025 $79.23 $77.61 $1.62 61,424.0 +1.21%
Jul 08, 2025 $78.02 $77.18 $0.84 32,773.0 +1.03%
Jul 07, 2025 $78.00 $76.29 $1.71 46,379.0 -1.59%
Jul 03, 2025 $78.71 $76.99 $1.72 138,727.0 +2.50%

Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $79.70 $77.08 $2.62 83,137.0 +0.00%
Jul, 2025 $84.63 $73.75 $10.88 1,179,921.0 +2.26%
Jun, 2025 $76.47 $63.18 $13.29 1,523,683.0 +19.58%
May, 2025 $66.54 $53.81 $12.73 1,635,111.0 +19.82%
Apr, 2025 $55.75 $36.68 $19.07 2,462,797.0 -0.58%
Mar, 2025 $65.07 $50.42 $14.65 1,366,657.0 -16.78%
Feb, 2025 $74.97 $60.98 $13.99 1,027,881.0 -5.24%
Jan, 2025 $75.08 $64.76 $10.32 844,598.0 -2.84%

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.61 $68.36 $7.25 656,394.0 +0.01%
Nov, 2024 $73.58 $64.51 $9.07 720,002.0 +9.36%
Oct, 2024 $72.22 $63.25 $8.97 723,104.0 -3.52%
Sep, 2024 $69.00 $54.60 $14.40 1,013,004.0 +3.94%
Aug, 2024 $68.98 $48.72 $20.26 1,545,783.0 +0.02%
Jul, 2024 $77.46 $58.69 $18.77 1,371,683.0 -7.62%
Jun, 2024 $73.89 $59.70 $14.19 945,616.0 +15.38%
May, 2024 $65.06 $52.32 $12.74 1,158,850.0 +13.27%
Apr, 2024 $61.67 $51.24 $10.43 1,451,520.0 -12.03%
Mar, 2024 $63.16 $58.58 $4.58 993,154.0 +0.65%
Feb, 2024 $61.36 $54.74 $6.62 1,679,500.0 +9.01%
Jan, 2024 $60.31 $48.05 $12.26 2,119,712.0 +4.30%

Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.65 $47.16 $6.49 1,354,052.0 +8.02%
Nov, 2023 $50.11 $39.04 $11.07 1,866,390.0 +26.36%
Oct, 2023 $43.34 $36.83 $6.52 2,633,376.0 -0.74%
Sep, 2023 $46.02 $37.71 $8.31 1,216,373.0 -13.43%
Aug, 2023 $47.43 $39.01 $8.42 1,899,907.0 -3.64%
Jul, 2023 $48.83 $42.97 $5.86 1,753,641.0 +4.35%
Jun, 2023 $46.21 $39.80 $6.41 2,667,237.0 +11.30%
May, 2023 $42.25 $32.63 $9.62 3,123,819.0 +17.56%
Apr, 2023 $34.95 $31.37 $3.58 2,638,095.0 -1.05%
Mar, 2023 $34.80 $26.79 $8.01 2,534,745.0 +25.19%
Feb, 2023 $32.21 $27.19 $5.02 2,710,548.0 -0.26%
Jan, 2023 $28.60 $21.38 $7.23 1,954,002.0 +21.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):