Get the Stockscreener App
80.77
2.75%
2.16
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $80.77.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 4,355% to $80.77 now.
- The 52-week high stock price for ROM is $85.63, representing a 6.02% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ROM is $36.68, indicating a -54.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2024 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $81.75 | $78.43 | $3.32 | 45,409.0 | +2.75% |
| Aug 21, 2025 | $79.42 | $78.07 | $1.35 | 37,193.0 | -0.78% |
| Aug 20, 2025 | $79.81 | $76.88 | $2.93 | 62,493.0 | -1.34% |
| Aug 19, 2025 | $83.20 | $80.07 | $3.13 | 59,604.0 | -3.53% |
| Aug 18, 2025 | $83.35 | $82.61 | $0.745 | 24,278.0 | +0.43% |
| Aug 15, 2025 | $83.92 | $82.45 | $1.47 | 20,277.0 | -1.66% |
| Aug 14, 2025 | $84.67 | $83.59 | $1.08 | 24,568.0 | -0.43% |
| Aug 13, 2025 | $85.63 | $84.02 | $1.61 | 41,015.0 | +0.06% |
| Aug 12, 2025 | $84.60 | $82.55 | $2.05 | 92,060.0 | +2.99% |
| Aug 11, 2025 | $83.78 | $81.71 | $2.07 | 52,348.0 | -1.29% |
| Aug 08, 2025 | $83.33 | $81.88 | $1.45 | 48,999.0 | +1.92% |
| Aug 07, 2025 | $83.48 | $80.45 | $3.03 | 30,903.0 | +0.13% |
| Aug 06, 2025 | $81.53 | $79.73 | $1.80 | 38,689.0 | +2.24% |
| Aug 05, 2025 | $81.74 | $79.38 | $2.36 | 61,064.0 | -1.52% |
| Aug 04, 2025 | $81.00 | $79.22 | $1.78 | 42,260.0 | +4.03% |
| Aug 01, 2025 | $79.70 | $77.08 | $2.62 | 83,137.0 | -4.41% |
| Jul 31, 2025 | $84.63 | $80.71 | $3.92 | 46,712.0 | -1.58% |
| Jul 30, 2025 | $83.05 | $81.63 | $1.42 | 52,264.0 | +0.49% |
| Jul 29, 2025 | $84.27 | $82.12 | $2.15 | 130,374.0 | +0.05% |
| Jul 28, 2025 | $82.28 | $81.39 | $0.89 | 79,612.0 | +1.49% |
| Jul 25, 2025 | $81.38 | $80.46 | $0.9187 | 28,262.0 | +0.46% |
| Jul 24, 2025 | $80.90 | $79.94 | $0.9637 | 18,010.0 | +0.81% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $85.63 | $76.88 | $8.75 | 809,706.0 | -0.80% |
| Jul, 2025 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| Jun, 2025 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| May, 2025 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| Apr, 2025 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| Mar, 2025 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| Nov, 2023 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| Oct, 2023 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| Sep, 2023 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| Aug, 2023 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| Jul, 2023 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| Jun, 2023 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| May, 2023 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| Apr, 2023 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| Mar, 2023 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| Feb, 2023 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| Jan, 2023 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):