Get the Stockscreener App
8.34
0.36%
-0.03
Roma Green Finance Ltd Stock (ROMA) Price History
The historical daily chart and data for Roma Green Finance Ltd stock (ROMA), show that the latest closing stock price as of October 15, 2026, is $8.34.
- Roma Green Finance Ltd all-time high stock price is $11.77, occurred on March 25, 2026.
- The lowest Roma Green Finance Ltd stock price recorded was $0.4002 on June 10, 2024. Since then, Roma Green Finance Ltd's stock price has risen over 1,984% to $8.34 now.
- The 52-week high stock price for ROMA is $11.77, representing a 41.13% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for ROMA is $1.16, indicating a -86.09% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Roma Green Finance Ltd (ROMA) stock in the beginning of 2025 was $0.7548. The stock closed the year at $1.69, a gain of over 123.90% for the year.
The table below shows more information about ROMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.34 | $8.03 | $0.31 | 709.0 | -0.36% |
| Oct 14, 2026 | $8.37 | $8.37 | $0.00 | 343.0 | -1.06% |
| Oct 13, 2026 | $8.54 | $8.36 | $0.18 | 1,390.0 | -3.20% |
| Oct 06, 2026 | $9.00 | $7.89 | $1.10 | 2,893.0 | -0.68% |
| Oct 05, 2026 | $8.80 | $8.49 | $0.31 | 1,195.0 | +2.33% |
| Oct 02, 2026 | $8.82 | $8.38 | $0.44 | 5,928.0 | -1.15% |
| Oct 01, 2026 | $9.19 | $7.80 | $1.39 | 7,400.0 | +1.16% |
| Sep 30, 2026 | $9.19 | $8.60 | $0.59 | 6,031.0 | -4.76% |
| Sep 29, 2026 | $9.17 | $8.88 | $0.29 | 1,584.0 | +5.99% |
| Sep 28, 2026 | $8.52 | $8.37 | $0.15 | 783.0 | -4.98% |
| Sep 25, 2026 | $8.97 | $8.97 | $0.00 | 497.0 | +3.22% |
| Sep 24, 2026 | $8.69 | $8.69 | $0.00 | 545.0 | -2.62% |
| Sep 23, 2026 | $9.03 | $8.92 | $0.11 | 1,513.0 | -0.89% |
| Sep 22, 2026 | $9.00 | $8.96 | $0.035 | 2,871.0 | -3.95% |
| Sep 18, 2026 | $9.65 | $9.05 | $0.599 | 3,647.0 | +1.41% |
Roma Green Finance Ltd Stock (ROMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roma Green Finance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roma Green Finance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roma Green Finance Ltd Stock (ROMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.19 | $7.80 | $1.39 | 19,858.0 | -3.02% |
| Sep, 2026 | $9.70 | $8.37 | $1.33 | 58,896.0 | -3.26% |
| Aug, 2026 | $10.09 | $8.18 | $1.91 | 98,205.0 | -9.93% |
| Jul, 2026 | $10.94 | $7.48 | $3.46 | 480,603.0 | +24.62% |
| Jun, 2026 | $9.75 | $6.19 | $3.56 | 1,621,168.0 | +14.12% |
| May, 2026 | $8.58 | $5.75 | $2.83 | 689,611.0 | +8.27% |
| Apr, 2026 | $7.00 | $3.20 | $3.80 | 3,869,426.0 | +59.85% |
| Mar, 2026 | $11.77 | $2.03 | $9.74 | 16,395,567.0 | +52.47% |
| Feb, 2026 | $8.88 | $1.82 | $7.06 | 12,799,794.0 | +15.35% |
| Jan, 2026 | $4.71 | $1.16 | $3.55 | 8,034,991.0 | +34.91% |
Roma Green Finance Ltd Stock (ROMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.76 | $1.52 | $1.24 | 154,994.0 | -37.36% |
| Nov, 2025 | $2.94 | $2.52 | $0.422 | 95,204.0 | -0.36% |
| Oct, 2025 | $3.10 | $2.26 | $0.84 | 989,197.0 | -5.84% |
| Sep, 2025 | $3.40 | $1.78 | $1.62 | 1,635,076.0 | +31.08% |
| Aug, 2025 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| Jul, 2025 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| Jun, 2025 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| May, 2025 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| Apr, 2025 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| Mar, 2025 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| Feb, 2025 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| Jan, 2025 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd Stock (ROMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| Nov, 2024 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| Oct, 2024 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| Sep, 2024 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| Aug, 2024 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| Jul, 2024 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| Jun, 2024 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| May, 2024 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| Apr, 2024 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| Mar, 2024 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| Feb, 2024 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| Jan, 2024 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
2.64%
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):