Get the Stockscreener App
1.0401
1.88%
-0.0199
After Hours:
1.04
-0.000100
-0.01%
Roma Green Finance Ltd Stock (ROMA) Price History
The historical daily chart and data for Roma Green Finance Ltd stock (ROMA), show that the latest closing stock price as of April 17, 2025, is $1.0401.
- Roma Green Finance Ltd all-time high stock price is $2.28, occurred on February 22, 2024.
- The lowest Roma Green Finance Ltd stock price recorded was $0.4002 on June 10, 2024. Since then, Roma Green Finance Ltd's stock price has risen over 159.90% to $1.0401 now.
- The 52-week high stock price for ROMA is $1.15, representing a 10.57% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for ROMA is $0.4002, indicating a -61.52% decrease from the current share price, occurred on June 10, 2024.
The table below shows more information about ROMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.06 | $1.04 | $0.02 | 5,911.0 | -1.88% |
| Apr 16, 2025 | $1.10 | $0.9971 | $0.1029 | 25,523.0 | +1.44% |
| Apr 15, 2025 | $1.06 | $0.9994 | $0.0606 | 35,808.0 | -1.42% |
| Apr 14, 2025 | $1.15 | $1.00 | $0.15 | 135,704.0 | +4.95% |
| Apr 11, 2025 | $1.01 | $0.9702 | $0.0398 | 97,141.0 | +2.06% |
| Apr 10, 2025 | $1.00 | $0.95 | $0.05 | 200,863.0 | +3.08% |
| Apr 09, 2025 | $0.97 | $0.9108 | $0.0592 | 112,162.0 | +2.13% |
| Apr 08, 2025 | $0.97 | $0.90 | $0.07 | 200,043.0 | +17.50% |
| Apr 07, 2025 | $0.88 | $0.7227 | $0.1573 | 122,495.0 | -1.36% |
| Apr 04, 2025 | $0.82 | $0.79 | $0.03 | 14,533.0 | +2.48% |
| Apr 03, 2025 | $0.83 | $0.7851 | $0.0449 | 3,943.0 | -1.07% |
| Apr 02, 2025 | $0.9499 | $0.75 | $0.1999 | 79,917.0 | -1.23% |
| Apr 01, 2025 | $0.8246 | $0.785 | $0.0396 | 28,858.0 | +3.18% |
| Mar 31, 2025 | $0.80 | $0.7656 | $0.0344 | 14,798.0 | +3.29% |
| Mar 28, 2025 | $0.76 | $0.76 | $0.00 | 832.0 | +0.00% |
| Mar 27, 2025 | $0.76 | $0.76 | $0.00 | 460.0 | +0.00% |
| Mar 26, 2025 | $0.775 | $0.76 | $0.015 | 10,063.0 | +0.00% |
| Mar 25, 2025 | $0.77 | $0.74 | $0.03 | 12,223.0 | +1.40% |
| Mar 24, 2025 | $0.77 | $0.725 | $0.045 | 34,003.0 | -2.66% |
Roma Green Finance Ltd Stock (ROMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roma Green Finance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roma Green Finance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roma Green Finance Ltd Stock (ROMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.15 | $0.7227 | $0.4273 | 1,068,812.0 | +32.50% |
| Mar, 2025 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| Feb, 2025 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| Jan, 2025 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd Stock (ROMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| Nov, 2024 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| Oct, 2024 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| Sep, 2024 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| Aug, 2024 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| Jul, 2024 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| Jun, 2024 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| May, 2024 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| Apr, 2024 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| Mar, 2024 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| Feb, 2024 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| Jan, 2024 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
1.49%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):