Get the Stockscreener App
2.65
2.39%
-0.065
Roma Green Finance Ltd Stock (ROMA) Price History
The historical daily chart and data for Roma Green Finance Ltd stock (ROMA), show that the latest closing stock price as of August 22, 2025, is $2.65.
- Roma Green Finance Ltd all-time high stock price is $4.6614, occurred on July 28, 2025.
- The lowest Roma Green Finance Ltd stock price recorded was $0.4002 on June 10, 2024. Since then, Roma Green Finance Ltd's stock price has risen over 562.17% to $2.65 now.
- The 52-week high stock price for ROMA is $4.6614, representing a 75.90% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for ROMA is $0.46, indicating a -82.64% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about ROMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.73 | $2.52 | $0.21 | 6,202.0 | -2.39% |
| Aug 21, 2025 | $2.81 | $2.52 | $0.285 | 33,236.0 | +4.83% |
| Aug 20, 2025 | $2.62 | $2.55 | $0.0742 | 7,980.0 | -0.38% |
| Aug 19, 2025 | $2.70 | $2.59 | $0.11 | 5,661.0 | -6.14% |
| Aug 18, 2025 | $2.77 | $2.56 | $0.21 | 7,193.0 | +2.59% |
| Aug 15, 2025 | $2.71 | $2.65 | $0.06 | 3,554.0 | -1.08% |
| Aug 14, 2025 | $2.73 | $2.62 | $0.11 | 9,024.0 | +4.18% |
| Aug 13, 2025 | $2.99 | $2.56 | $0.4251 | 26,360.0 | -12.37% |
| Aug 12, 2025 | $3.00 | $2.66 | $0.337 | 17,818.0 | +14.12% |
| Aug 11, 2025 | $2.84 | $2.52 | $0.3199 | 11,768.0 | +3.97% |
| Aug 08, 2025 | $2.76 | $2.52 | $0.24 | 25,929.0 | -8.36% |
| Aug 07, 2025 | $2.79 | $2.61 | $0.18 | 13,865.0 | +3.38% |
| Aug 06, 2025 | $2.87 | $2.40 | $0.47 | 129,213.0 | -7.64% |
| Aug 05, 2025 | $3.39 | $2.67 | $0.72 | 449,109.0 | -12.46% |
| Aug 04, 2025 | $3.43 | $3.24 | $0.1899 | 18,053.0 | -0.90% |
| Aug 01, 2025 | $3.42 | $3.24 | $0.18 | 14,315.0 | -3.49% |
| Jul 31, 2025 | $3.97 | $3.40 | $0.575 | 44,279.0 | -13.13% |
| Jul 30, 2025 | $4.05 | $3.82 | $0.2279 | 32,448.0 | +2.86% |
| Jul 29, 2025 | $4.30 | $3.85 | $0.45 | 76,626.0 | -6.21% |
| Jul 28, 2025 | $4.66 | $4.07 | $0.5914 | 128,017.0 | -2.49% |
| Jul 25, 2025 | $4.30 | $3.64 | $0.66 | 380,419.0 | +12.87% |
| Jul 24, 2025 | $3.80 | $3.51 | $0.29 | 1,075,566.0 | -0.53% |
Roma Green Finance Ltd Stock (ROMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roma Green Finance Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roma Green Finance Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roma Green Finance Ltd Stock (ROMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.43 | $2.40 | $1.03 | 785,482.0 | -22.97% |
| Jul, 2025 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| Jun, 2025 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| May, 2025 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| Apr, 2025 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| Mar, 2025 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| Feb, 2025 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| Jan, 2025 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd Stock (ROMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| Nov, 2024 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| Oct, 2024 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| Sep, 2024 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| Aug, 2024 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| Jul, 2024 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| Jun, 2024 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| May, 2024 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| Apr, 2024 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| Mar, 2024 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| Feb, 2024 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| Jan, 2024 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
6.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):