Hartford Multifactor Us Equity Etf (ROUS)

Overview News Price History Discussions Forecast Dividend History

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History

The historical daily chart and data for Hartford Multifactor Us Equity Etf stock (ROUS), show that the latest closing stock price as of July 06, 2026, is $66.81.

Hartford Multifactor Us Equity Etf all-time high stock price is $67.93, occurred on June 16, 2026.
The lowest Hartford Multifactor Us Equity Etf stock price recorded was $20.69 on February 11, 2016. Since then, Hartford Multifactor Us Equity Etf's stock price has risen over 222.91% to $66.81 now.
The 52-week high stock price for ROUS is $67.93, representing a 1.68% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for ROUS is $52.94, indicating a -20.76% decrease from the current share price, occurred on July 16, 2025.
The closing price of Hartford Multifactor Us Equity Etf (ROUS) stock in the beginning of 2025 was $43.89. The stock closed the year at $38.88, a loss of over -11.42% for the year.

The table below shows more information about ROUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$66.96	$66.70	$0.2594	43,246.0	+0.41%
Jul 02, 2026	$67.16	$65.96	$1.20	35,316.0	-0.52%
Jul 01, 2026	$67.35	$66.75	$0.595	30,499.0	-0.76%
Jun 30, 2026	$67.58	$67.00	$0.5843	263,203.0	+0.40%
Jun 29, 2026	$67.15	$66.22	$0.9316	84,670.0	+1.02%
Jun 26, 2026	$66.61	$66.17	$0.4332	34,446.0	-0.42%
Jun 25, 2026	$67.07	$66.55	$0.5225	67,314.0	+0.48%
Jun 24, 2026	$66.84	$66.19	$0.655	29,818.0	+0.11%
Jun 23, 2026	$66.57	$65.84	$0.7296	38,494.0	-0.90%
Jun 22, 2026	$67.02	$66.67	$0.3534	27,111.0	+0.54%
Jun 18, 2026	$67.20	$66.50	$0.695	29,288.0	+0.21%
Jun 17, 2026	$67.46	$66.33	$1.12	42,323.0	-1.15%
Jun 16, 2026	$67.93	$67.17	$0.7628	63,600.0	-0.62%
Jun 15, 2026	$67.77	$67.53	$0.24	40,929.0	+0.68%
Jun 12, 2026	$67.24	$66.52	$0.7255	22,841.0	+0.92%
Jun 11, 2026	$66.70	$65.57	$1.13	36,439.0	+1.91%
Jun 10, 2026	$66.36	$65.30	$1.06	29,325.0	-0.91%
Jun 09, 2026	$66.47	$64.67	$1.80	35,254.0	+0.15%

Hartford Multifactor Us Equity Etf Stock (ROUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$67.35	$65.96	$1.39	152,307.0	-0.88%
Jun, 2026	$67.93	$64.67	$3.26	1,089,726.0	+1.67%
May, 2026	$66.52	$63.03	$3.49	794,305.0	+4.43%
Apr, 2026	$63.52	$58.99	$4.53	1,100,228.0	+7.52%
Mar, 2026	$61.88	$57.65	$4.23	746,871.0	-4.45%
Feb, 2026	$61.79	$59.60	$2.19	464,951.0	+3.26%
Jan, 2026	$60.86	$57.85	$3.01	917,307.0	+3.69%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.24	$57.58	$1.66	1,295,747.0	+0.17%
Nov, 2025	$58.36	$55.39	$2.97	397,278.0	+1.36%
Oct, 2025	$58.22	$56.11	$2.11	361,352.0	-0.19%
Sep, 2025	$57.56	$55.20	$2.36	357,197.0	+3.16%
Aug, 2025	$55.95	$53.11	$2.84	394,968.0	+3.28%
Jul, 2025	$54.69	$52.94	$1.75	433,862.0	+0.50%
Jun, 2025	$53.69	$51.66	$2.03	395,071.0	+2.97%
May, 2025	$53.13	$50.08	$3.05	749,370.0	+4.03%
Apr, 2025	$51.33	$44.36	$6.97	1,069,755.0	-1.20%
Mar, 2025	$53.03	$49.31	$3.72	678,013.0	-3.90%
Feb, 2025	$53.78	$51.96	$1.82	438,384.0	-0.02%
Jan, 2025	$53.27	$50.52	$2.75	673,864.0	+3.75%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.37	$50.50	$3.87	890,114.0	-6.32%
Nov, 2024	$54.49	$51.15	$3.34	3,594,562.0	+6.06%
Oct, 2024	$52.73	$51.16	$1.57	760,750.0	-1.29%
Sep, 2024	$51.92	$49.10	$2.82	462,540.0	+0.95%
Aug, 2024	$51.37	$47.27	$4.09	371,742.0	+2.74%
Jul, 2024	$50.29	$47.90	$2.39	634,539.0	+3.96%
Jun, 2024	$48.75	$47.20	$1.55	489,027.0	+0.90%
May, 2024	$48.25	$45.68	$2.57	354,883.0	+3.80%
Apr, 2024	$48.07	$45.51	$2.56	465,789.0	-4.70%
Mar, 2024	$48.18	$46.55	$1.63	451,726.0	+3.40%
Feb, 2024	$46.66	$44.63	$2.03	386,267.0	+4.29%
Jan, 2024	$45.28	$43.38	$1.90	816,813.0	+1.58%