Hartford Multifactor Us Equity Etf (ROUS)

Overview News Price History Discussions Forecast Dividend History

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History

The historical daily chart and data for Hartford Multifactor Us Equity Etf stock (ROUS), show that the latest closing stock price as of June 16, 2026, is $67.84.

Hartford Multifactor Us Equity Etf all-time high stock price is $67.77, occurred on June 15, 2026.
The lowest Hartford Multifactor Us Equity Etf stock price recorded was $20.69 on February 11, 2016. Since then, Hartford Multifactor Us Equity Etf's stock price has risen over 227.89% to $67.84 now.
The 52-week high stock price for ROUS is $67.77, representing a -0.10% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ROUS is $52.09, indicating a -23.22% decrease from the current share price, occurred on June 20, 2025.
The closing price of Hartford Multifactor Us Equity Etf (ROUS) stock in the beginning of 2025 was $43.89. The stock closed the year at $38.88, a loss of over -11.42% for the year.

The table below shows more information about ROUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$67.93	$67.79	$0.1428	11,180.0	+0.41%
Jun 15, 2026	$67.77	$67.53	$0.24	40,929.0	+0.68%
Jun 12, 2026	$67.24	$66.52	$0.7255	22,841.0	+0.92%
Jun 11, 2026	$66.70	$65.57	$1.13	36,439.0	+1.91%
Jun 10, 2026	$66.36	$65.30	$1.06	29,325.0	-0.91%
Jun 09, 2026	$66.47	$64.67	$1.80	35,254.0	+0.15%
Jun 08, 2026	$66.32	$65.75	$0.57	51,795.0	+0.12%
Jun 05, 2026	$66.71	$65.67	$1.03	40,249.0	-1.98%
Jun 04, 2026	$67.17	$66.84	$0.3279	34,101.0	+0.03%
Jun 03, 2026	$67.19	$66.81	$0.3844	41,205.0	+0.01%
Jun 02, 2026	$67.07	$66.50	$0.5699	48,819.0	+0.51%
Jun 01, 2026	$66.77	$66.14	$0.63	28,502.0	+0.60%
May 29, 2026	$66.49	$66.10	$0.3897	36,709.0	+0.42%
May 28, 2026	$66.29	$65.75	$0.54	53,937.0	+0.08%
May 27, 2026	$66.52	$65.94	$0.5801	36,554.0	-0.42%
May 26, 2026	$66.33	$65.98	$0.35	33,393.0	+0.73%
May 22, 2026	$65.84	$65.41	$0.43	74,046.0	+1.18%
May 21, 2026	$65.01	$64.32	$0.6934	40,577.0	+0.53%
May 20, 2026	$64.74	$64.16	$0.58	48,154.0	+0.89%
May 19, 2026	$64.33	$63.86	$0.4745	53,420.0	-0.25%

Hartford Multifactor Us Equity Etf Stock (ROUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$67.93	$64.67	$3.26	420,639.0	+2.44%
May, 2026	$66.52	$63.03	$3.49	794,305.0	+4.43%
Apr, 2026	$63.52	$58.99	$4.53	1,100,228.0	+7.52%
Mar, 2026	$61.88	$57.65	$4.23	746,871.0	-4.45%
Feb, 2026	$61.79	$59.60	$2.19	464,951.0	+3.26%
Jan, 2026	$60.86	$57.85	$3.01	917,307.0	+3.69%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.24	$57.58	$1.66	1,295,747.0	+0.17%
Nov, 2025	$58.36	$55.39	$2.97	397,278.0	+1.36%
Oct, 2025	$58.22	$56.11	$2.11	361,352.0	-0.19%
Sep, 2025	$57.56	$55.20	$2.36	357,197.0	+3.16%
Aug, 2025	$55.95	$53.11	$2.84	394,968.0	+3.28%
Jul, 2025	$54.69	$52.94	$1.75	433,862.0	+0.50%
Jun, 2025	$53.69	$51.66	$2.03	395,071.0	+2.97%
May, 2025	$53.13	$50.08	$3.05	749,370.0	+4.03%
Apr, 2025	$51.33	$44.36	$6.97	1,069,755.0	-1.20%
Mar, 2025	$53.03	$49.31	$3.72	678,013.0	-3.90%
Feb, 2025	$53.78	$51.96	$1.82	438,384.0	-0.02%
Jan, 2025	$53.27	$50.52	$2.75	673,864.0	+3.75%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.37	$50.50	$3.87	890,114.0	-6.32%
Nov, 2024	$54.49	$51.15	$3.34	3,594,562.0	+6.06%
Oct, 2024	$52.73	$51.16	$1.57	760,750.0	-1.29%
Sep, 2024	$51.92	$49.10	$2.82	462,540.0	+0.95%
Aug, 2024	$51.37	$47.27	$4.09	371,742.0	+2.74%
Jul, 2024	$50.29	$47.90	$2.39	634,539.0	+3.96%
Jun, 2024	$48.75	$47.20	$1.55	489,027.0	+0.90%
May, 2024	$48.25	$45.68	$2.57	354,883.0	+3.80%
Apr, 2024	$48.07	$45.51	$2.56	465,789.0	-4.70%
Mar, 2024	$48.18	$46.55	$1.63	451,726.0	+3.40%
Feb, 2024	$46.66	$44.63	$2.03	386,267.0	+4.29%
Jan, 2024	$45.28	$43.38	$1.90	816,813.0	+1.58%