Hartford Multifactor Us Equity Etf (ROUS)

Overview News Price History Discussions Forecast Dividend History

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History

The historical daily chart and data for Hartford Multifactor Us Equity Etf stock (ROUS), show that the latest closing stock price as of April 16, 2026, is $62.01.

Hartford Multifactor Us Equity Etf all-time high stock price is $61.88, occurred on March 02, 2026.
The lowest Hartford Multifactor Us Equity Etf stock price recorded was $20.69 on February 11, 2016. Since then, Hartford Multifactor Us Equity Etf's stock price has risen over 199.71% to $62.01 now.
The 52-week high stock price for ROUS is $61.88, representing a -0.20% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for ROUS is $46.56, indicating a -24.92% decrease from the current share price, occurred on April 21, 2025.
The closing price of Hartford Multifactor Us Equity Etf (ROUS) stock in the beginning of 2025 was $43.89. The stock closed the year at $38.88, a loss of over -11.42% for the year.

The table below shows more information about ROUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$62.10	$61.82	$0.278	23,862.0	+0.41%
Apr 15, 2026	$61.86	$61.39	$0.4665	32,116.0	+0.00%
Apr 14, 2026	$61.78	$61.50	$0.28	65,019.0	+0.23%
Apr 13, 2026	$61.61	$60.90	$0.71	29,386.0	+1.03%
Apr 10, 2026	$61.74	$60.90	$0.845	75,199.0	-1.01%
Apr 09, 2026	$61.65	$61.27	$0.38	27,610.0	+0.11%
Apr 08, 2026	$61.52	$61.10	$0.42	64,416.0	+2.74%
Apr 07, 2026	$60.18	$59.81	$0.3698	187,680.0	-0.38%
Apr 06, 2026	$60.11	$59.87	$0.24	56,862.0	+0.43%
Apr 02, 2026	$59.96	$58.99	$0.97	22,770.0	+0.55%
Apr 01, 2026	$59.75	$59.37	$0.38	49,815.0	+0.81%
Mar 31, 2026	$59.05	$58.09	$0.96	49,101.0	+1.95%
Mar 30, 2026	$58.76	$57.65	$1.11	44,159.0	-0.36%
Mar 27, 2026	$58.75	$58.07	$0.6789	56,613.0	-1.17%
Mar 26, 2026	$59.54	$58.79	$0.75	66,526.0	-1.14%
Mar 25, 2026	$59.67	$59.23	$0.435	28,560.0	+0.24%
Mar 24, 2026	$59.61	$58.74	$0.8685	58,015.0	+0.29%
Mar 23, 2026	$59.85	$59.15	$0.705	31,554.0	+0.73%
Mar 20, 2026	$59.58	$58.56	$1.02	21,400.0	-1.19%
Mar 19, 2026	$59.73	$58.84	$0.89	51,341.0	+0.15%
Mar 18, 2026	$60.07	$59.37	$0.70	23,258.0	-1.25%
Mar 17, 2026	$60.45	$60.09	$0.3615	22,675.0	+0.37%

Hartford Multifactor Us Equity Etf Stock (ROUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$62.10	$58.99	$3.11	634,735.0	+5.00%
Mar, 2026	$61.88	$57.65	$4.23	746,871.0	-4.45%
Feb, 2026	$61.79	$59.60	$2.19	464,951.0	+3.26%
Jan, 2026	$60.86	$57.85	$3.01	917,307.0	+3.69%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.24	$57.58	$1.66	1,295,747.0	+0.17%
Nov, 2025	$58.36	$55.39	$2.97	397,278.0	+1.36%
Oct, 2025	$58.22	$56.11	$2.11	361,352.0	-0.19%
Sep, 2025	$57.56	$55.20	$2.36	357,197.0	+3.16%
Aug, 2025	$55.95	$53.11	$2.84	394,968.0	+3.28%
Jul, 2025	$54.69	$52.94	$1.75	433,862.0	+0.50%
Jun, 2025	$53.69	$51.66	$2.03	395,071.0	+2.97%
May, 2025	$53.13	$50.08	$3.05	749,370.0	+4.03%
Apr, 2025	$51.33	$44.36	$6.97	1,069,755.0	-1.20%
Mar, 2025	$53.03	$49.31	$3.72	678,013.0	-3.90%
Feb, 2025	$53.78	$51.96	$1.82	438,384.0	-0.02%
Jan, 2025	$53.27	$50.52	$2.75	673,864.0	+3.75%

Hartford Multifactor Us Equity Etf Stock (ROUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.37	$50.50	$3.87	890,114.0	-6.32%
Nov, 2024	$54.49	$51.15	$3.34	3,594,562.0	+6.06%
Oct, 2024	$52.73	$51.16	$1.57	760,750.0	-1.29%
Sep, 2024	$51.92	$49.10	$2.82	462,540.0	+0.95%
Aug, 2024	$51.37	$47.27	$4.09	371,742.0	+2.74%
Jul, 2024	$50.29	$47.90	$2.39	634,539.0	+3.96%
Jun, 2024	$48.75	$47.20	$1.55	489,027.0	+0.90%
May, 2024	$48.25	$45.68	$2.57	354,883.0	+3.80%
Apr, 2024	$48.07	$45.51	$2.56	465,789.0	-4.70%
Mar, 2024	$48.18	$46.55	$1.63	451,726.0	+3.40%
Feb, 2024	$46.66	$44.63	$2.03	386,267.0	+4.29%
Jan, 2024	$45.28	$43.38	$1.90	816,813.0	+1.58%