19.95
price up icon0.42%   0.0829
after-market After Hours: 19.95
loading

Rpar Risk Parity Etf Stock (RPAR) Price History

The historical daily chart and data for Rpar Risk Parity Etf stock (RPAR), show that the latest closing stock price as of August 01, 2025, is $19.95.
  • Rpar Risk Parity Etf all-time high stock price is $21.90, occurred on May 04, 2022.
  • The lowest Rpar Risk Parity Etf stock price recorded was $16.71 on October 23, 2023. Since then, Rpar Risk Parity Etf's stock price has risen over 19.39% to $19.95 now.
  • The 52-week high stock price for RPAR is $20.79, representing a 4.21% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for RPAR is $17.91, indicating a -10.23% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Rpar Risk Parity Etf (RPAR) stock in the beginning of 2024 was $21.87. The stock closed the year at $21.24, a loss of over -2.88% for the year.
The table below shows more information about RPAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.00 $19.70 $0.295 11,638.0 +0.42%
Jul 31, 2025 $19.98 $19.87 $0.1129 6,219.0 -0.12%
Jul 30, 2025 $20.00 $19.89 $0.1105 6,205.0 -1.10%
Jul 29, 2025 $20.11 $19.98 $0.1318 22,118.0 +0.91%
Jul 28, 2025 $20.00 $19.91 $0.09 40,513.0 -0.62%
Jul 25, 2025 $20.05 $19.96 $0.0935 40,113.0 +0.02%
Jul 24, 2025 $20.08 $20.00 $0.08 36,281.0 -0.10%
Jul 23, 2025 $20.08 $20.05 $0.0348 1,776.0 -0.21%
Jul 22, 2025 $20.13 $20.02 $0.11 26,760.0 +0.76%
Jul 21, 2025 $20.05 $19.83 $0.215 56,936.0 +0.86%
Jul 18, 2025 $19.89 $19.78 $0.11 14,014.0 -0.06%
Jul 17, 2025 $19.80 $19.77 $0.035 7,115.0 +0.24%
Jul 16, 2025 $19.77 $19.60 $0.1699 12,908.0 +0.53%
Jul 15, 2025 $19.73 $19.63 $0.1007 173,549.0 -0.71%
Jul 14, 2025 $19.82 $19.70 $0.115 34,580.0 -0.21%
Jul 11, 2025 $19.86 $19.81 $0.0525 10,624.0 -0.71%
Jul 10, 2025 $19.98 $19.90 $0.0799 36,496.0 +0.53%
Jul 09, 2025 $19.89 $19.82 $0.0699 6,945.0 +0.35%
Jul 08, 2025 $19.80 $19.73 $0.07 8,026.0 -0.07%
Jul 07, 2025 $19.96 $19.75 $0.21 11,587.0 -1.23%
Jul 03, 2025 $20.09 $19.98 $0.115 12,113.0 -0.15%

Rpar Risk Parity Etf Stock (RPAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rpar Risk Parity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rpar Risk Parity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rpar Risk Parity Etf Stock (RPAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.00 $19.70 $0.295 11,638.0 +0.00%
Jul, 2025 $20.13 $19.60 $0.53 661,460.0 +0.00%
Jun, 2025 $20.10 $19.43 $0.669 1,014,315.0 +2.26%
May, 2025 $19.64 $19.12 $0.52 686,794.0 +0.20%
Apr, 2025 $19.82 $17.91 $1.91 2,042,451.0 -1.12%
Mar, 2025 $19.95 $19.30 $0.6481 948,757.0 -0.10%
Feb, 2025 $19.82 $19.08 $0.74 758,903.0 +2.92%
Jan, 2025 $19.31 $18.39 $0.923 944,827.0 +2.49%

Rpar Risk Parity Etf Stock (RPAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.02 $18.63 $1.39 2,254,813.0 -5.95%
Nov, 2024 $19.89 $19.17 $0.7232 2,144,150.0 +0.73%
Oct, 2024 $20.79 $19.68 $1.11 1,015,426.0 -4.17%
Sep, 2024 $20.73 $19.84 $0.89 1,413,804.0 +3.20%
Aug, 2024 $20.27 $19.26 $1.01 547,500.0 +1.53%
Jul, 2024 $19.81 $18.90 $0.91 739,301.0 +2.95%
Jun, 2024 $19.62 $19.11 $0.5143 1,075,235.0 -0.50%
May, 2024 $19.57 $18.54 $1.03 1,265,268.0 +3.40%
Apr, 2024 $19.28 $18.37 $0.9102 1,529,389.0 -3.61%
Mar, 2024 $19.29 $18.67 $0.62 1,179,584.0 +3.13%
Feb, 2024 $19.12 $18.23 $0.8885 781,970.0 -0.43%
Jan, 2024 $19.11 $18.31 $0.798 2,685,841.0 -1.93%

Rpar Risk Parity Etf Stock (RPAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.43 $18.14 $1.29 4,026,650.0 +5.38%
Nov, 2023 $18.32 $16.94 $1.38 16,232,366.0 +7.61%
Oct, 2023 $17.59 $16.71 $0.88 4,324,111.0 -3.66%
Sep, 2023 $18.77 $17.35 $1.42 1,905,774.0 -6.56%
Aug, 2023 $19.30 $18.02 $1.29 2,781,465.0 -3.50%
Jul, 2023 $19.60 $18.69 $0.91 1,480,641.0 +0.99%
Jun, 2023 $19.63 $18.97 $0.66 4,680,050.0 +1.42%
May, 2023 $19.60 $18.79 $0.81 1,641,727.0 -3.41%
Apr, 2023 $19.98 $19.44 $0.54 1,564,687.0 +0.36%
Mar, 2023 $19.58 $19.09 $0.49 1,457,136.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):