Get the Stockscreener App
8.23
3.00%
0.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ridgepost Capital Inc Stock (RPC) Price History
The historical daily chart and data for Ridgepost Capital Inc stock (RPC), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $8.23.
- Ridgepost Capital Inc all-time high stock price is $11.29, occurred on February 11, 2026.
- The lowest Ridgepost Capital Inc stock price recorded was $6.79 on April 02, 2026. Since then, Ridgepost Capital Inc's stock price has risen over 21.21% to $8.23 now.
- The 52-week high stock price for RPC is $11.29, representing a 37.18% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for RPC is $6.79, indicating a -17.50% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about RPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.24 | $7.90 | $0.345 | 200,696.0 | +3.00% |
| Oct 14, 2026 | $8.18 | $7.91 | $0.27 | 517,335.0 | -2.32% |
| Oct 13, 2026 | $8.28 | $8.01 | $0.27 | 583,804.0 | -0.12% |
| Oct 12, 2026 | $8.23 | $7.89 | $0.3308 | 422,395.0 | +3.15% |
| Oct 09, 2026 | $8.21 | $7.93 | $0.28 | 422,703.0 | -0.50% |
| Oct 08, 2026 | $8.01 | $7.72 | $0.285 | 671,782.0 | +0.88% |
| Oct 07, 2026 | $8.04 | $7.80 | $0.235 | 560,626.0 | -0.75% |
| Oct 06, 2026 | $8.21 | $7.92 | $0.285 | 705,138.0 | +1.01% |
| Oct 05, 2026 | $7.99 | $7.57 | $0.42 | 707,358.0 | +3.54% |
| Oct 02, 2026 | $7.69 | $7.50 | $0.19 | 520,909.0 | +1.60% |
| Oct 01, 2026 | $7.62 | $7.29 | $0.33 | 542,873.0 | +0.94% |
| Sep 30, 2026 | $7.45 | $7.27 | $0.18 | 505,265.0 | +1.09% |
| Sep 29, 2026 | $7.39 | $7.22 | $0.165 | 395,866.0 | +0.27% |
| Sep 28, 2026 | $7.56 | $7.30 | $0.26 | 518,103.0 | -2.79% |
| Sep 25, 2026 | $7.55 | $7.35 | $0.20 | 757,025.0 | +1.89% |
| Sep 24, 2026 | $7.75 | $7.25 | $0.495 | 542,216.0 | -4.15% |
| Sep 23, 2026 | $7.88 | $7.70 | $0.18 | 475,783.0 | -2.53% |
| Sep 22, 2026 | $8.03 | $7.84 | $0.185 | 579,661.0 | +0.38% |
| Sep 21, 2026 | $8.00 | $7.75 | $0.25 | 562,800.0 | +0.25% |
| Sep 18, 2026 | $8.05 | $7.82 | $0.23 | 1,329,180.0 | -1.13% |
| Sep 17, 2026 | $8.13 | $7.74 | $0.39 | 630,388.0 | +0.63% |
| Sep 16, 2026 | $8.02 | $7.81 | $0.21 | 535,975.0 | +0.00% |
| Sep 15, 2026 | $8.04 | $7.87 | $0.17 | 580,104.0 | -1.74% |
Ridgepost Capital Inc Stock (RPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgepost Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgepost Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgepost Capital Inc Stock (RPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.28 | $7.29 | $0.99 | 5,855,619.0 | +10.77% |
| Sep, 2026 | $8.68 | $7.22 | $1.46 | 11,966,392.0 | -13.60% |
| Aug, 2026 | $9.51 | $8.32 | $1.19 | 12,407,227.0 | -0.35% |
| Jul, 2026 | $8.95 | $7.30 | $1.65 | 10,733,567.0 | +9.66% |
| Jun, 2026 | $8.80 | $7.46 | $1.34 | 8,998,781.0 | -4.95% |
| May, 2026 | $8.88 | $7.83 | $1.05 | 7,596,724.0 | +4.41% |
| Apr, 2026 | $8.08 | $6.79 | $1.29 | 14,133,714.0 | +9.23% |
| Mar, 2026 | $8.25 | $6.85 | $1.40 | 22,570,474.0 | -10.04% |
| Feb, 2026 | $11.29 | $7.92 | $3.37 | 10,541,982.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):