Get the Stockscreener App
11.62
9.57%
-1.23
After Hours:
11.87
0.25
+2.15%
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of September 25, 2026, is $11.62.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $4.97 on April 09, 2026. Since then, Rapid 7 Inc's stock price has risen over 133.80% to $11.62 now.
- The 52-week high stock price for RPD is $20.17, representing a 73.58% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for RPD is $4.97, indicating a -57.23% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2025 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $12.83 | $11.60 | $1.23 | 1,801,545.0 | -9.57% |
| Sep 24, 2026 | $13.25 | $12.66 | $0.5899 | 1,097,626.0 | -1.83% |
| Sep 23, 2026 | $13.21 | $12.41 | $0.80 | 1,354,005.0 | +1.87% |
| Sep 22, 2026 | $12.93 | $12.05 | $0.875 | 1,753,446.0 | +3.05% |
| Sep 21, 2026 | $12.57 | $11.90 | $0.668 | 1,459,301.0 | +4.18% |
| Sep 18, 2026 | $12.73 | $11.76 | $0.97 | 5,519,273.0 | -3.55% |
| Sep 17, 2026 | $12.87 | $11.89 | $0.98 | 1,674,435.0 | -0.40% |
| Sep 16, 2026 | $12.78 | $12.08 | $0.699 | 1,858,702.0 | +0.00% |
| Sep 15, 2026 | $12.91 | $11.91 | $1.00 | 2,775,481.0 | -2.58% |
| Sep 14, 2026 | $12.96 | $10.62 | $2.34 | 3,960,309.0 | +24.05% |
| Sep 11, 2026 | $10.55 | $10.12 | $0.43 | 1,213,770.0 | -1.81% |
| Sep 10, 2026 | $10.83 | $10.44 | $0.395 | 1,125,165.0 | -0.57% |
| Sep 09, 2026 | $10.94 | $10.37 | $0.5697 | 1,792,344.0 | +0.96% |
| Sep 08, 2026 | $10.88 | $10.19 | $0.69 | 2,011,426.0 | -4.91% |
| Sep 04, 2026 | $11.34 | $10.88 | $0.46 | 1,880,563.0 | -4.10% |
| Sep 03, 2026 | $11.55 | $11.02 | $0.53 | 1,889,142.0 | +3.61% |
| Sep 02, 2026 | $11.99 | $11.00 | $0.99 | 3,039,478.0 | -7.83% |
| Sep 01, 2026 | $13.18 | $11.99 | $1.18 | 2,045,978.0 | -10.77% |
| Aug 31, 2026 | $13.61 | $12.96 | $0.65 | 1,367,664.0 | +1.28% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.25 | $10.12 | $3.13 | 40,053,534.0 | -13.67% |
| Aug, 2026 | $14.79 | $9.92 | $4.88 | 44,624,309.0 | +39.48% |
| Jul, 2026 | $13.75 | $8.35 | $5.40 | 64,031,601.0 | +19.14% |
| Jun, 2026 | $8.96 | $6.28 | $2.68 | 42,989,483.0 | -3.34% |
| May, 2026 | $8.53 | $6.01 | $2.52 | 44,800,552.0 | +42.03% |
| Apr, 2026 | $6.69 | $4.97 | $1.72 | 43,194,080.0 | +7.08% |
| Mar, 2026 | $7.17 | $5.24 | $1.93 | 52,303,400.0 | -11.41% |
| Feb, 2026 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| Jan, 2026 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| Nov, 2025 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| Oct, 2025 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| Sep, 2025 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| Aug, 2025 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| Jul, 2025 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| Jun, 2025 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| May, 2025 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| Apr, 2025 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| Mar, 2025 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| Feb, 2025 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
0.42%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):