20.75
price up icon3.13%   0.63
 
loading

Rapid 7 Inc Stock (RPD) Price History

The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of August 22, 2025, is $20.75.
  • Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
  • The lowest Rapid 7 Inc stock price recorded was $9.05 on February 11, 2016. Since then, Rapid 7 Inc's stock price has risen over 129.28% to $20.75 now.
  • The 52-week high stock price for RPD is $44.48, representing a 114.36% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RPD is $17.83, indicating a -14.07% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2024 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.27 $20.10 $1.17 784,992.0 +3.13%
Aug 21, 2025 $20.25 $19.86 $0.39 728,383.0 -0.76%
Aug 20, 2025 $21.19 $20.15 $1.04 639,218.0 -4.09%
Aug 19, 2025 $21.77 $20.99 $0.78 611,607.0 -1.49%
Aug 18, 2025 $21.48 $20.68 $0.80 958,411.0 +0.89%
Aug 15, 2025 $21.57 $20.90 $0.67 1,005,727.0 +1.58%
Aug 14, 2025 $21.78 $20.73 $1.05 1,003,946.0 -1.78%
Aug 13, 2025 $21.39 $19.80 $1.59 1,387,217.0 +5.86%
Aug 12, 2025 $20.45 $18.67 $1.78 1,708,036.0 +7.30%
Aug 11, 2025 $18.78 $17.89 $0.885 1,933,950.0 +5.01%
Aug 08, 2025 $20.13 $17.83 $2.30 2,165,714.0 -9.81%
Aug 07, 2025 $20.32 $19.21 $1.11 1,133,086.0 -0.85%
Aug 06, 2025 $20.61 $19.92 $0.69 667,131.0 -0.89%
Aug 05, 2025 $20.86 $20.07 $0.79 988,285.0 -2.75%
Aug 04, 2025 $20.81 $20.22 $0.59 573,667.0 +1.87%
Aug 01, 2025 $21.06 $20.22 $0.84 741,885.0 -3.60%
Jul 31, 2025 $21.64 $20.98 $0.66 948,134.0 -2.54%
Jul 30, 2025 $22.65 $21.41 $1.24 1,100,463.0 -4.07%
Jul 29, 2025 $22.89 $22.25 $0.6425 633,128.0 -0.26%
Jul 28, 2025 $23.02 $22.59 $0.43 518,779.0 -0.26%
Jul 25, 2025 $22.93 $22.43 $0.505 432,921.0 +0.80%
Jul 24, 2025 $22.90 $22.30 $0.60 657,304.0 -1.44%

Rapid 7 Inc Stock (RPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rapid 7 Inc Stock (RPD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.78 $17.83 $3.95 17,816,247.0 -1.75%
Jul, 2025 $25.85 $20.98 $4.87 15,587,701.0 -8.69%
Jun, 2025 $24.72 $22.56 $2.16 17,253,706.0 +0.78%
May, 2025 $27.10 $22.12 $4.98 19,561,856.0 -2.84%
Apr, 2025 $27.52 $21.61 $5.91 20,732,829.0 -10.90%
Mar, 2025 $30.95 $25.98 $4.97 18,675,369.0 -8.87%
Feb, 2025 $39.39 $28.63 $10.76 17,466,039.0 -24.48%
Jan, 2025 $41.38 $37.57 $3.81 10,640,050.0 -4.25%

Rapid 7 Inc Stock (RPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.47 $38.45 $6.02 15,744,292.0 -3.85%
Nov, 2024 $44.48 $38.33 $6.15 15,039,456.0 +5.39%
Oct, 2024 $42.52 $37.56 $4.96 14,747,764.0 +1.33%
Sep, 2024 $40.27 $33.15 $7.12 13,944,963.0 +5.50%
Aug, 2024 $39.44 $32.95 $6.49 16,701,657.0 -3.89%
Jul, 2024 $43.72 $38.28 $5.44 14,235,090.0 -9.00%
Jun, 2024 $44.28 $35.08 $9.20 26,791,708.0 +19.62%
May, 2024 $46.84 $35.22 $11.62 31,183,183.0 -19.33%
Apr, 2024 $50.55 $43.44 $7.11 11,794,549.0 -8.65%
Mar, 2024 $59.43 $47.64 $11.79 15,200,815.0 -16.29%
Feb, 2024 $61.88 $53.42 $8.46 16,891,573.0 +6.45%
Jan, 2024 $58.65 $51.32 $7.33 15,203,682.0 -3.63%

Rapid 7 Inc Stock (RPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.15 $53.01 $7.14 16,701,235.0 +5.45%
Nov, 2023 $55.32 $44.01 $11.31 14,350,008.0 +16.48%
Oct, 2023 $52.74 $43.82 $8.92 15,090,315.0 +1.55%
Sep, 2023 $51.58 $44.88 $6.70 16,901,788.0 -9.15%
Aug, 2023 $52.13 $39.49 $12.64 24,956,171.0 +9.76%
Jul, 2023 $47.23 $40.97 $6.26 24,084,409.0 +1.39%
Jun, 2023 $50.20 $41.29 $8.91 19,718,997.0 -5.11%
May, 2023 $50.59 $41.17 $9.42 32,751,762.0 -1.83%
Apr, 2023 $52.48 $43.81 $8.67 22,008,620.0 +5.88%
Mar, 2023 $50.71 $37.29 $13.42 17,943,455.0 -2.94%
Feb, 2023 $55.61 $39.73 $15.88 31,278,257.0 +18.64%
Jan, 2023 $40.05 $30.54 $9.51 16,979,347.0 +17.33%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):