Get the Stockscreener App
22.56
1.18%
-0.27
After Hours:
23.68
1.12
+4.96%
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of April 17, 2025, is $22.56.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $9.05 on February 11, 2016. Since then, Rapid 7 Inc's stock price has risen over 149.28% to $22.56 now.
- The 52-week high stock price for RPD is $46.96, representing a 108.16% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for RPD is $22.08, indicating a -2.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2024 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $22.89 | $22.29 | $0.60 | 1,266,092.0 | -1.18% |
| Apr 16, 2025 | $23.30 | $22.46 | $0.84 | 749,012.0 | -1.04% |
| Apr 15, 2025 | $23.77 | $22.99 | $0.78 | 682,112.0 | -2.49% |
| Apr 14, 2025 | $24.48 | $22.96 | $1.52 | 863,646.0 | +0.38% |
| Apr 11, 2025 | $23.69 | $22.44 | $1.25 | 1,246,266.0 | +3.51% |
| Apr 10, 2025 | $24.24 | $22.57 | $1.67 | 961,044.0 | -8.00% |
| Apr 09, 2025 | $25.23 | $22.66 | $2.57 | 1,391,634.0 | +7.89% |
| Apr 08, 2025 | $24.53 | $22.33 | $2.20 | 1,410,581.0 | -1.42% |
| Apr 07, 2025 | $24.31 | $22.08 | $2.23 | 1,765,505.0 | -1.73% |
| Apr 04, 2025 | $24.97 | $23.33 | $1.64 | 1,292,158.0 | -7.43% |
| Apr 03, 2025 | $26.59 | $25.48 | $1.11 | 744,256.0 | -6.78% |
| Apr 02, 2025 | $27.52 | $26.20 | $1.32 | 899,902.0 | +2.46% |
| Apr 01, 2025 | $26.86 | $25.98 | $0.8833 | 735,497.0 | +1.02% |
| Mar 31, 2025 | $27.07 | $25.98 | $1.09 | 913,516.0 | -3.91% |
| Mar 28, 2025 | $28.70 | $27.30 | $1.40 | 575,151.0 | -3.90% |
| Mar 27, 2025 | $29.43 | $28.60 | $0.83 | 626,652.0 | -1.68% |
| Mar 26, 2025 | $29.92 | $28.74 | $1.18 | 783,205.0 | -0.95% |
| Mar 25, 2025 | $29.90 | $29.07 | $0.83 | 734,772.0 | -0.74% |
| Mar 24, 2025 | $30.95 | $28.50 | $2.45 | 1,188,237.0 | +4.98% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.52 | $22.08 | $5.44 | 15,273,797.0 | -14.90% |
| Mar, 2025 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| Feb, 2025 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
Rapid 7 Inc Stock (RPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| Nov, 2023 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| Oct, 2023 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| Sep, 2023 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| Aug, 2023 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| Jul, 2023 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| Jun, 2023 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| May, 2023 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| Apr, 2023 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| Mar, 2023 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| Feb, 2023 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| Jan, 2023 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):