Get the Stockscreener App
20.36
3.60%
-0.76
After Hours:
20.36
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of August 01, 2025, is $20.36.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $9.05 on February 11, 2016. Since then, Rapid 7 Inc's stock price has risen over 124.97% to $20.36 now.
- The 52-week high stock price for RPD is $44.48, representing a 118.47% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RPD is $20.98, indicating a 3.05% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2024 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $21.06 | $20.22 | $0.84 | 741,885.0 | -3.60% |
| Jul 31, 2025 | $21.64 | $20.98 | $0.66 | 948,134.0 | -2.54% |
| Jul 30, 2025 | $22.65 | $21.41 | $1.24 | 1,100,463.0 | -4.07% |
| Jul 29, 2025 | $22.89 | $22.25 | $0.6425 | 633,128.0 | -0.26% |
| Jul 28, 2025 | $23.02 | $22.59 | $0.43 | 518,779.0 | -0.26% |
| Jul 25, 2025 | $22.93 | $22.43 | $0.505 | 432,921.0 | +0.80% |
| Jul 24, 2025 | $22.90 | $22.30 | $0.60 | 657,304.0 | -1.44% |
| Jul 23, 2025 | $23.11 | $22.80 | $0.31 | 470,206.0 | +0.31% |
| Jul 22, 2025 | $23.05 | $22.59 | $0.465 | 824,357.0 | +0.53% |
| Jul 21, 2025 | $22.79 | $22.30 | $0.49 | 619,882.0 | +1.61% |
| Jul 18, 2025 | $22.73 | $22.16 | $0.5717 | 1,211,757.0 | -0.09% |
| Jul 17, 2025 | $22.75 | $22.30 | $0.45 | 707,764.0 | -1.02% |
| Jul 16, 2025 | $22.70 | $22.20 | $0.50 | 501,912.0 | +0.13% |
| Jul 15, 2025 | $23.10 | $22.52 | $0.58 | 603,050.0 | -1.18% |
| Jul 14, 2025 | $23.07 | $22.71 | $0.36 | 588,396.0 | -0.83% |
| Jul 11, 2025 | $24.42 | $22.91 | $1.51 | 841,678.0 | -4.65% |
| Jul 10, 2025 | $25.57 | $24.11 | $1.46 | 941,666.0 | -5.78% |
| Jul 09, 2025 | $25.85 | $24.33 | $1.52 | 997,660.0 | +4.88% |
| Jul 08, 2025 | $24.64 | $23.88 | $0.751 | 754,204.0 | +2.13% |
| Jul 07, 2025 | $24.70 | $23.82 | $0.87 | 484,670.0 | -1.97% |
| Jul 03, 2025 | $24.53 | $24.18 | $0.3529 | 317,302.0 | +1.54% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.06 | $20.22 | $0.84 | 741,885.0 | +0.00% |
| Jul, 2025 | $25.85 | $20.22 | $5.63 | 16,329,586.0 | -11.98% |
| Jun, 2025 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| May, 2025 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| Apr, 2025 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| Mar, 2025 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| Feb, 2025 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
Rapid 7 Inc Stock (RPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| Nov, 2023 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| Oct, 2023 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| Sep, 2023 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| Aug, 2023 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| Jul, 2023 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| Jun, 2023 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| May, 2023 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| Apr, 2023 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| Mar, 2023 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| Feb, 2023 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| Jan, 2023 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):