Invesco S P 500 Pure Growth Etf (RPG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History

The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $42.86.

Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 48.51% to $42.86 now.
The 52-week high stock price for RPG is $45.11, representing a 5.25% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for RPG is $32.16, indicating a -24.97% decrease from the current share price, occurred on April 07, 2025.
The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.

The table below shows more information about RPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$42.96	$42.32	$0.64	172,576.0	+0.30%
May 29, 2025	$43.25	$42.54	$0.71	152,145.0	-0.42%
May 28, 2025	$43.29	$42.89	$0.40	86,263.0	-0.63%
May 27, 2025	$43.25	$42.70	$0.555	174,608.0	+2.15%
May 23, 2025	$42.47	$41.69	$0.78	255,102.0	-0.31%
May 22, 2025	$42.70	$42.20	$0.505	205,989.0	-0.12%
May 21, 2025	$43.25	$42.30	$0.95	555,305.0	-2.53%
May 20, 2025	$43.79	$43.32	$0.47	214,408.0	-0.96%
May 19, 2025	$44.00	$43.28	$0.72	169,439.0	+0.11%
May 16, 2025	$43.94	$43.47	$0.47	250,639.0	+1.01%
May 15, 2025	$43.52	$43.07	$0.45	249,820.0	+0.00%
May 14, 2025	$43.83	$43.41	$0.42	157,773.0	-0.25%
May 13, 2025	$43.78	$42.76	$1.02	721,852.0	+2.23%
May 12, 2025	$42.68	$42.13	$0.55	595,020.0	+4.08%
May 09, 2025	$41.20	$40.63	$0.57	394,990.0	-0.24%
May 08, 2025	$41.45	$40.76	$0.6864	543,566.0	+1.43%
May 07, 2025	$40.62	$40.12	$0.495	360,961.0	+0.22%
May 06, 2025	$40.66	$40.10	$0.56	1,700,044.0	-0.79%
May 05, 2025	$40.96	$40.21	$0.75	743,403.0	+0.15%
May 02, 2025	$40.79	$40.19	$0.60	338,178.0	+2.47%

Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$44.00	$39.55	$4.45	8,367,189.0	+9.23%
Apr, 2025	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
Mar, 2025	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
Feb, 2025	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
Jan, 2025	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
Nov, 2024	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
Oct, 2024	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
Sep, 2024	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
Aug, 2024	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
Jul, 2024	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
Jun, 2024	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
May, 2024	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
Apr, 2024	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
Mar, 2024	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
Feb, 2024	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
Jan, 2024	$33.69	$30.95	$2.74	6,067,472.0	+2.26%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.53	$30.57	$1.96	4,302,190.0	+4.10%
Nov, 2023	$31.00	$29.20	$1.80	6,177,762.0	+5.84%
Oct, 2023	$31.24	$28.86	$2.38	8,595,528.0	-2.89%
Sep, 2023	$31.69	$29.85	$1.84	4,228,796.0	-3.64%
Aug, 2023	$31.79	$30.49	$1.30	4,605,473.0	-1.57%
Jul, 2023	$155.3	$30.60	$124.7	3,375,181.0	-79.16%
Jun, 2023	$153.1	$142.6	$10.51	946,168.0	+6.28%
May, 2023	$153.2	$142.9	$10.31	1,162,310.0	-5.81%
Apr, 2023	$156.1	$148.3	$7.84	1,419,456.0	+0.83%
Mar, 2023	$157.6	$141.7	$15.89	2,425,189.0	-0.66%
Feb, 2023	$159.6	$151.1	$8.51	1,514,353.0	-3.24%
Jan, 2023	$159.0	$147.4	$11.67	2,247,459.0	+3.72%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43