Get the Stockscreener App
46.01
0.82%
-0.38
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $46.01.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 59.42% to $46.01 now.
- The 52-week high stock price for RPG is $45.11, representing a -1.96% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RPG is $32.16, indicating a -30.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $46.26 | $46.01 | $0.25 | 179,891.0 | -0.82% |
| Jul 10, 2025 | $46.56 | $46.15 | $0.41 | 390,954.0 | +0.26% |
| Jul 09, 2025 | $46.27 | $46.00 | $0.27 | 253,834.0 | +0.54% |
| Jul 08, 2025 | $46.25 | $45.71 | $0.54 | 417,111.0 | -0.24% |
| Jul 07, 2025 | $46.32 | $45.78 | $0.5401 | 490,481.0 | -0.41% |
| Jul 03, 2025 | $46.35 | $45.92 | $0.43 | 365,506.0 | +1.33% |
| Jul 02, 2025 | $45.71 | $45.30 | $0.41 | 599,936.0 | +0.66% |
| Jul 01, 2025 | $45.81 | $45.14 | $0.67 | 411,675.0 | -0.79% |
| Jun 30, 2025 | $45.87 | $45.55 | $0.3163 | 586,006.0 | +0.79% |
| Jun 27, 2025 | $45.68 | $45.05 | $0.6292 | 149,442.0 | +0.62% |
| Jun 26, 2025 | $45.13 | $44.61 | $0.52 | 180,818.0 | +1.39% |
| Jun 25, 2025 | $44.89 | $44.41 | $0.475 | 104,833.0 | -0.49% |
| Jun 24, 2025 | $44.80 | $44.35 | $0.45 | 187,203.0 | +1.75% |
| Jun 23, 2025 | $43.98 | $42.97 | $1.01 | 190,874.0 | +1.20% |
| Jun 20, 2025 | $43.73 | $43.29 | $0.44 | 182,726.0 | +0.21% |
| Jun 18, 2025 | $43.70 | $43.26 | $0.44 | 222,111.0 | +0.05% |
| Jun 17, 2025 | $43.71 | $43.19 | $0.52 | 252,435.0 | -0.89% |
| Jun 16, 2025 | $43.93 | $43.37 | $0.56 | 281,584.0 | +1.72% |
| Jun 13, 2025 | $43.47 | $42.84 | $0.63 | 966,015.0 | -1.72% |
| Jun 12, 2025 | $43.76 | $43.44 | $0.32 | 252,957.0 | +0.16% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.56 | $45.14 | $1.42 | 3,289,279.0 | +0.52% |
| Jun, 2025 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| May, 2025 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| Apr, 2025 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):