45.99
price down icon1.94%   -0.91
after-market After Hours: 46.00 0.010 +0.02%
loading

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History

The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $45.99.
  • Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
  • The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 59.36% to $45.99 now.
  • The 52-week high stock price for RPG is $47.58, representing a 3.46% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for RPG is $32.16, indicating a -30.07% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.29 $45.34 $0.95 464,203.0 -1.94%
Jul 31, 2025 $47.57 $46.78 $0.79 166,391.0 -0.70%
Jul 30, 2025 $47.47 $46.95 $0.52 176,437.0 +0.17%
Jul 29, 2025 $47.58 $46.98 $0.60 262,711.0 -0.86%
Jul 28, 2025 $47.57 $47.35 $0.215 392,617.0 +0.23%
Jul 25, 2025 $47.45 $47.10 $0.35 95,004.0 +0.98%
Jul 24, 2025 $47.17 $46.93 $0.24 130,045.0 -0.30%
Jul 23, 2025 $47.13 $46.98 $0.15 61,324.0 +1.35%
Jul 22, 2025 $46.57 $46.00 $0.57 174,048.0 +0.06%
Jul 21, 2025 $46.89 $46.47 $0.42 463,667.0 -0.54%
Jul 18, 2025 $46.82 $46.58 $0.24 194,183.0 +0.26%
Jul 17, 2025 $46.64 $46.18 $0.46 114,513.0 +1.24%
Jul 16, 2025 $46.14 $45.41 $0.73 286,955.0 +0.24%
Jul 15, 2025 $46.60 $45.92 $0.68 174,231.0 -1.16%
Jul 14, 2025 $46.48 $45.95 $0.525 181,689.0 +0.98%
Jul 11, 2025 $46.26 $46.01 $0.25 179,891.0 -0.82%
Jul 10, 2025 $46.56 $46.15 $0.41 390,954.0 +0.26%
Jul 09, 2025 $46.27 $46.00 $0.27 253,834.0 +0.54%
Jul 08, 2025 $46.25 $45.71 $0.54 417,111.0 -0.24%
Jul 07, 2025 $46.32 $45.78 $0.5401 490,481.0 -0.41%

Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.29 $45.34 $0.95 464,203.0 +0.00%
Jul, 2025 $47.58 $45.14 $2.44 6,447,406.0 +0.48%
Jun, 2025 $45.87 $42.38 $3.49 6,126,486.0 +6.79%
May, 2025 $44.00 $39.55 $4.45 8,194,613.0 +9.23%
Apr, 2025 $39.41 $32.16 $7.25 9,282,145.0 +2.59%
Mar, 2025 $42.47 $36.99 $5.48 10,311,470.0 -9.10%
Feb, 2025 $45.11 $41.07 $4.04 10,761,693.0 -3.71%
Jan, 2025 $44.61 $41.02 $3.59 7,060,584.0 +5.91%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.29 $41.04 $3.25 5,056,220.0 -3.71%
Nov, 2024 $43.43 $39.21 $4.22 4,824,314.0 +9.72%
Oct, 2024 $41.31 $38.63 $2.68 5,028,402.0 +0.05%
Sep, 2024 $39.75 $35.29 $4.46 4,236,398.0 +4.03%
Aug, 2024 $38.14 $32.44 $5.70 5,969,950.0 +2.67%
Jul, 2024 $38.91 $35.29 $3.62 4,729,909.0 -1.32%
Jun, 2024 $37.75 $34.88 $2.87 3,610,656.0 +4.69%
May, 2024 $36.29 $33.79 $2.50 5,016,472.0 +3.40%
Apr, 2024 $36.98 $33.32 $3.66 7,654,388.0 -6.26%
Mar, 2024 $37.14 $35.44 $1.70 14,113,063.0 +3.00%
Feb, 2024 $35.74 $32.99 $2.75 5,866,684.0 +8.06%
Jan, 2024 $33.69 $30.95 $2.74 6,067,472.0 +2.26%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.53 $30.57 $1.96 4,302,190.0 +4.10%
Nov, 2023 $31.00 $29.20 $1.80 6,177,762.0 +5.84%
Oct, 2023 $31.24 $28.86 $2.38 8,595,528.0 -2.89%
Sep, 2023 $31.69 $29.85 $1.84 4,228,796.0 -3.64%
Aug, 2023 $31.79 $30.49 $1.30 4,605,473.0 -1.57%
Jul, 2023 $155.3 $30.60 $124.7 3,375,181.0 -79.16%
Jun, 2023 $153.1 $142.6 $10.51 946,168.0 +6.28%
May, 2023 $153.2 $142.9 $10.31 1,162,310.0 -5.81%
Apr, 2023 $156.1 $148.3 $7.84 1,419,456.0 +0.83%
Mar, 2023 $157.6 $141.7 $15.89 2,425,189.0 -0.66%
Feb, 2023 $159.6 $151.1 $8.51 1,514,353.0 -3.24%
Jan, 2023 $159.0 $147.4 $11.67 2,247,459.0 +3.72%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):