Invesco S P 500 Pure Growth Etf (RPG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History

The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $60.94.

Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 111.16% to $60.94 now.
The 52-week high stock price for RPG is $64.06, representing a 5.11% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for RPG is $43.41, indicating a -28.77% decrease from the current share price, occurred on November 21, 2025.
The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2025 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.

The table below shows more information about RPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$61.31	$60.52	$0.79	350,953.0	+1.21%
Aug 14, 2026	$60.49	$59.85	$0.64	305,976.0	+0.64%
Aug 13, 2026	$60.34	$59.16	$1.18	542,679.0	+0.83%
Aug 12, 2026	$59.75	$59.13	$0.62	454,309.0	+1.59%
Aug 11, 2026	$58.77	$58.22	$0.55	471,929.0	+0.22%
Aug 10, 2026	$58.80	$58.21	$0.59	817,575.0	-0.27%
Aug 07, 2026	$58.95	$57.78	$1.17	880,439.0	+0.85%
Aug 06, 2026	$58.77	$57.38	$1.39	1,269,045.0	-1.33%
Aug 05, 2026	$59.88	$58.68	$1.20	926,598.0	-0.61%
Aug 04, 2026	$59.38	$58.25	$1.13	1,501,532.0	+3.41%
Aug 03, 2026	$57.21	$55.37	$1.84	921,779.0	+2.08%
Jul 31, 2026	$57.55	$55.50	$2.05	1,047,979.0	+0.13%
Jul 30, 2026	$55.93	$54.69	$1.24	892,140.0	+5.24%
Jul 29, 2026	$54.84	$52.93	$1.91	1,147,576.0	-3.30%
Jul 28, 2026	$55.14	$53.68	$1.46	1,018,332.0	-2.38%
Jul 27, 2026	$57.48	$55.22	$2.26	752,377.0	-0.86%
Jul 24, 2026	$57.83	$56.44	$1.39	448,575.0	-2.31%
Jul 23, 2026	$58.59	$57.57	$1.02	554,242.0	-0.05%
Jul 22, 2026	$58.55	$57.66	$0.895	476,618.0	-0.63%
Jul 21, 2026	$58.61	$57.77	$0.84	279,133.0	+3.25%
Jul 20, 2026	$57.68	$56.59	$1.09	393,109.0	+0.34%

Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.31	$55.37	$5.94	8,442,814.0	+8.87%
Jul, 2026	$62.99	$52.93	$10.06	15,797,053.0	-12.36%
Jun, 2026	$64.06	$56.20	$7.86	15,726,332.0	+6.20%
May, 2026	$60.19	$54.30	$5.89	12,515,259.0	+10.64%
Apr, 2026	$54.50	$46.46	$8.04	11,539,214.0	+16.26%
Mar, 2026	$49.71	$44.37	$5.34	13,085,001.0	-6.20%
Feb, 2026	$50.50	$46.85	$3.65	4,100,521.0	+2.09%
Jan, 2026	$50.11	$46.95	$3.16	2,326,510.0	+4.57%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.87	$45.66	$2.21	2,378,842.0	+2.22%
Nov, 2025	$47.74	$43.41	$4.33	5,534,411.0	-3.02%
Oct, 2025	$48.64	$46.62	$2.02	4,739,880.0	-0.27%
Sep, 2025	$48.50	$46.06	$2.44	3,625,575.0	+1.60%
Aug, 2025	$47.50	$45.34	$2.16	4,256,400.0	+0.15%
Jul, 2025	$47.58	$45.14	$2.44	5,983,203.0	+2.47%
Jun, 2025	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
May, 2025	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
Apr, 2025	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
Mar, 2025	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
Feb, 2025	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
Jan, 2025	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
Nov, 2024	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
Oct, 2024	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
Sep, 2024	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
Aug, 2024	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
Jul, 2024	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
Jun, 2024	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
May, 2024	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
Apr, 2024	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
Mar, 2024	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
Feb, 2024	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
Jan, 2024	$33.69	$30.95	$2.74	6,067,472.0	+2.26%