Get the Stockscreener App
47.48
1.76%
0.82
After Hours:
47.48
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $47.48.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 64.52% to $47.48 now.
- The 52-week high stock price for RPG is $48.50, representing a 2.15% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for RPG is $32.16, indicating a -32.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $47.62 | $47.15 | $0.4682 | 165,326.0 | +1.76% |
| Oct 10, 2025 | $48.35 | $46.66 | $1.69 | 387,300.0 | -3.05% |
| Oct 09, 2025 | $48.44 | $48.03 | $0.405 | 242,051.0 | -0.43% |
| Oct 08, 2025 | $48.38 | $47.86 | $0.515 | 111,190.0 | +1.07% |
| Oct 07, 2025 | $48.26 | $47.47 | $0.7901 | 457,575.0 | -0.56% |
| Oct 06, 2025 | $48.36 | $47.78 | $0.58 | 253,872.0 | +0.59% |
| Oct 03, 2025 | $48.25 | $47.77 | $0.48 | 246,727.0 | -0.48% |
| Oct 02, 2025 | $48.07 | $47.68 | $0.39 | 269,863.0 | +0.57% |
| Oct 01, 2025 | $47.88 | $47.41 | $0.475 | 682,310.0 | +0.13% |
| Sep 30, 2025 | $47.88 | $47.34 | $0.545 | 244,606.0 | -0.19% |
| Sep 29, 2025 | $48.14 | $47.67 | $0.47 | 213,768.0 | +0.21% |
| Sep 26, 2025 | $47.74 | $47.35 | $0.39 | 137,050.0 | +0.97% |
| Sep 25, 2025 | $47.41 | $46.83 | $0.58 | 246,011.0 | -0.71% |
| Sep 24, 2025 | $48.27 | $47.59 | $0.685 | 111,376.0 | -1.12% |
| Sep 23, 2025 | $48.50 | $48.00 | $0.50 | 131,905.0 | -0.27% |
| Sep 22, 2025 | $48.34 | $47.79 | $0.55 | 175,099.0 | +0.21% |
| Sep 19, 2025 | $48.23 | $47.82 | $0.41 | 109,948.0 | +0.42% |
| Sep 18, 2025 | $48.10 | $47.66 | $0.44 | 149,075.0 | +1.10% |
| Sep 17, 2025 | $47.76 | $46.97 | $0.79 | 207,325.0 | -0.23% |
| Sep 16, 2025 | $47.90 | $47.39 | $0.51 | 115,765.0 | -0.73% |
| Sep 15, 2025 | $48.10 | $47.84 | $0.26 | 97,029.0 | +0.25% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $48.44 | $46.66 | $1.78 | 2,981,540.0 | -0.50% |
| Sep, 2025 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| Aug, 2025 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| Jul, 2025 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| Jun, 2025 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| May, 2025 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| Apr, 2025 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):