Get the Stockscreener App
46.81
2.29%
1.05
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $46.81.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 62.20% to $46.81 now.
- The 52-week high stock price for RPG is $47.58, representing a 1.64% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for RPG is $32.16, indicating a -31.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $46.99 | $45.97 | $1.02 | 143,190.0 | +2.29% |
| Aug 21, 2025 | $45.92 | $45.61 | $0.31 | 151,207.0 | -0.61% |
| Aug 20, 2025 | $46.11 | $45.42 | $0.6871 | 167,562.0 | -0.39% |
| Aug 19, 2025 | $46.60 | $46.07 | $0.53 | 205,061.0 | -0.75% |
| Aug 18, 2025 | $46.65 | $46.24 | $0.41 | 85,189.0 | +0.65% |
| Aug 15, 2025 | $46.53 | $46.23 | $0.30 | 227,413.0 | -0.34% |
| Aug 14, 2025 | $46.59 | $46.32 | $0.27 | 256,248.0 | -0.96% |
| Aug 13, 2025 | $46.99 | $46.41 | $0.58 | 221,858.0 | +0.36% |
| Aug 12, 2025 | $46.75 | $46.08 | $0.67 | 221,539.0 | +2.01% |
| Aug 11, 2025 | $46.09 | $45.73 | $0.355 | 192,574.0 | -0.22% |
| Aug 08, 2025 | $46.28 | $45.81 | $0.47 | 185,239.0 | -1.08% |
| Aug 07, 2025 | $46.93 | $45.96 | $0.9683 | 343,003.0 | -0.71% |
| Aug 06, 2025 | $46.80 | $46.45 | $0.3497 | 252,380.0 | -0.06% |
| Aug 05, 2025 | $47.23 | $46.46 | $0.77 | 224,462.0 | -0.26% |
| Aug 04, 2025 | $46.89 | $46.38 | $0.51 | 167,651.0 | +1.91% |
| Aug 01, 2025 | $46.29 | $45.34 | $0.95 | 464,203.0 | -1.94% |
| Jul 31, 2025 | $47.57 | $46.78 | $0.79 | 166,391.0 | -0.70% |
| Jul 30, 2025 | $47.47 | $46.95 | $0.52 | 176,437.0 | +0.17% |
| Jul 29, 2025 | $47.58 | $46.98 | $0.60 | 262,711.0 | -0.86% |
| Jul 28, 2025 | $47.57 | $47.35 | $0.215 | 392,617.0 | +0.23% |
| Jul 25, 2025 | $47.45 | $47.10 | $0.35 | 95,004.0 | +0.98% |
| Jul 24, 2025 | $47.17 | $46.93 | $0.24 | 130,045.0 | -0.30% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.23 | $45.34 | $1.89 | 3,651,969.0 | -0.19% |
| Jul, 2025 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| Jun, 2025 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| May, 2025 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| Apr, 2025 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):