Invesco S P 500 Pure Growth Etf (RPG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History

The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $52.78.

Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 82.88% to $52.78 now.
The 52-week high stock price for RPG is $52.82, representing a 0.08% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for RPG is $35.11, indicating a -33.48% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2025 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.

The table below shows more information about RPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$53.00	$52.42	$0.575	552,085.0	+0.21%
Apr 15, 2026	$52.82	$52.05	$0.77	518,483.0	+0.00%
Apr 14, 2026	$52.71	$52.08	$0.63	572,918.0	+1.33%
Apr 13, 2026	$51.97	$50.98	$0.99	398,566.0	+1.52%
Apr 10, 2026	$51.35	$50.77	$0.585	1,178,591.0	+0.37%
Apr 09, 2026	$51.12	$50.42	$0.70	363,005.0	+0.73%
Apr 08, 2026	$51.17	$50.12	$1.05	1,086,224.0	+4.67%
Apr 07, 2026	$48.42	$47.57	$0.85	445,353.0	+0.12%
Apr 06, 2026	$48.39	$47.89	$0.50	313,894.0	+0.56%
Apr 02, 2026	$48.42	$46.46	$1.96	646,948.0	+0.42%
Apr 01, 2026	$48.36	$47.37	$0.99	774,425.0	+2.35%
Mar 31, 2026	$46.83	$45.30	$1.53	639,838.0	+4.68%
Mar 30, 2026	$46.31	$44.37	$1.94	1,425,347.0	-2.32%
Mar 27, 2026	$46.45	$45.56	$0.89	411,976.0	-1.19%
Mar 26, 2026	$47.63	$46.23	$1.40	496,133.0	-4.20%
Mar 25, 2026	$48.75	$48.06	$0.69	413,065.0	+0.44%
Mar 24, 2026	$48.19	$47.29	$0.90	728,444.0	+0.27%
Mar 23, 2026	$48.89	$47.77	$1.12	1,289,365.0	+1.52%
Mar 20, 2026	$48.47	$46.78	$1.69	667,898.0	-2.82%
Mar 19, 2026	$48.81	$47.60	$1.21	453,391.0	+0.25%
Mar 18, 2026	$49.09	$48.48	$0.61	389,014.0	-0.64%
Mar 17, 2026	$49.05	$48.62	$0.43	197,554.0	+0.81%

Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$53.00	$46.46	$6.54	6,850,492.0	+12.90%
Mar, 2026	$49.71	$44.37	$5.34	13,085,001.0	-6.20%
Feb, 2026	$50.50	$46.85	$3.65	4,100,521.0	+2.09%
Jan, 2026	$50.11	$46.95	$3.16	2,326,510.0	+4.57%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.87	$45.66	$2.21	2,378,842.0	+2.22%
Nov, 2025	$47.74	$43.41	$4.33	5,534,411.0	-3.02%
Oct, 2025	$48.64	$46.62	$2.02	4,739,880.0	-0.27%
Sep, 2025	$48.50	$46.06	$2.44	3,625,575.0	+1.60%
Aug, 2025	$47.50	$45.34	$2.16	4,256,400.0	+0.15%
Jul, 2025	$47.58	$45.14	$2.44	5,983,203.0	+2.47%
Jun, 2025	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
May, 2025	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
Apr, 2025	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
Mar, 2025	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
Feb, 2025	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
Jan, 2025	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
Nov, 2024	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
Oct, 2024	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
Sep, 2024	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
Aug, 2024	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
Jul, 2024	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
Jun, 2024	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
May, 2024	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
Apr, 2024	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
Mar, 2024	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
Feb, 2024	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
Jan, 2024	$33.69	$30.95	$2.74	6,067,472.0	+2.26%