Get the Stockscreener App
44.46
0.09%
-0.04
After Hours:
44.50
0.04
+0.09%
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $44.46.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 54.05% to $44.46 now.
- The 52-week high stock price for RPG is $44.61, representing a 0.34% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for RPG is $32.44, indicating a -27.04% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $45.04 | $44.40 | $0.6367 | 424,547.0 | -0.09% |
| Feb 06, 2025 | $44.59 | $44.14 | $0.45 | 671,797.0 | +0.82% |
| Feb 05, 2025 | $44.20 | $43.62 | $0.5798 | 289,172.0 | +1.01% |
| Feb 04, 2025 | $43.77 | $43.48 | $0.29 | 2,140,833.0 | +0.83% |
| Feb 03, 2025 | $43.56 | $42.57 | $0.99 | 995,051.0 | -0.82% |
| Jan 31, 2025 | $44.38 | $43.64 | $0.7383 | 362,631.0 | -1.47% |
| Jan 30, 2025 | $44.45 | $43.95 | $0.4978 | 346,435.0 | +1.81% |
| Jan 29, 2025 | $43.78 | $43.32 | $0.4556 | 286,156.0 | +0.14% |
| Jan 28, 2025 | $43.61 | $42.62 | $0.9897 | 321,679.0 | +1.78% |
| Jan 27, 2025 | $43.12 | $42.38 | $0.74 | 276,783.0 | -3.63% |
| Jan 24, 2025 | $44.61 | $44.26 | $0.35 | 109,123.0 | -0.47% |
| Jan 23, 2025 | $44.59 | $44.20 | $0.39 | 340,923.0 | +0.56% |
| Jan 22, 2025 | $44.61 | $44.28 | $0.333 | 570,649.0 | +0.25% |
| Jan 21, 2025 | $44.21 | $43.77 | $0.44 | 327,180.0 | +1.63% |
| Jan 17, 2025 | $43.66 | $43.33 | $0.33 | 245,181.0 | +0.81% |
| Jan 16, 2025 | $43.28 | $42.81 | $0.47 | 237,845.0 | +0.98% |
| Jan 15, 2025 | $42.99 | $42.67 | $0.325 | 218,875.0 | +1.42% |
| Jan 14, 2025 | $42.23 | $41.72 | $0.51 | 378,881.0 | +1.37% |
| Jan 13, 2025 | $41.55 | $41.04 | $0.51 | 499,831.0 | -0.22% |
| Jan 10, 2025 | $41.93 | $41.46 | $0.47 | 348,941.0 | -0.69% |
| Jan 08, 2025 | $42.02 | $41.33 | $0.69 | 511,984.0 | +0.43% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $45.04 | $42.57 | $2.47 | 4,945,947.0 | +1.74% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):