Get the Stockscreener App
48.41
0.75%
-0.365
After Hours:
48.41
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $48.41.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 67.74% to $48.41 now.
- The 52-week high stock price for RPG is $48.78, representing a 0.77% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for RPG is $32.16, indicating a -33.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2025 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $48.74 | $48.35 | $0.39 | 75,061.0 | -0.75% |
| Jan 06, 2026 | $48.78 | $47.85 | $0.935 | 139,706.0 | +2.13% |
| Jan 05, 2026 | $47.94 | $47.66 | $0.28 | 193,922.0 | +0.84% |
| Jan 02, 2026 | $47.40 | $46.95 | $0.45 | 199,625.0 | +1.47% |
| Dec 31, 2025 | $47.17 | $46.67 | $0.495 | 75,286.0 | -1.07% |
| Dec 30, 2025 | $47.39 | $47.16 | $0.225 | 85,049.0 | -0.44% |
| Dec 29, 2025 | $47.59 | $47.22 | $0.37 | 69,699.0 | -0.61% |
| Dec 26, 2025 | $47.87 | $47.63 | $0.24 | 67,568.0 | -0.25% |
| Dec 24, 2025 | $47.82 | $47.62 | $0.1967 | 45,582.0 | +0.29% |
| Dec 23, 2025 | $47.77 | $47.47 | $0.30 | 91,113.0 | -0.23% |
| Dec 22, 2025 | $47.77 | $47.41 | $0.36 | 102,821.0 | +1.14% |
| Dec 19, 2025 | $47.32 | $46.68 | $0.64 | 129,747.0 | +1.44% |
| Dec 18, 2025 | $47.00 | $46.47 | $0.53 | 136,113.0 | +1.20% |
| Dec 17, 2025 | $47.03 | $45.99 | $1.04 | 112,483.0 | -1.81% |
| Dec 16, 2025 | $47.06 | $46.58 | $0.48 | 122,813.0 | +0.04% |
| Dec 15, 2025 | $47.16 | $46.73 | $0.4333 | 89,939.0 | -0.04% |
| Dec 12, 2025 | $47.73 | $46.70 | $1.03 | 132,362.0 | -1.66% |
| Dec 11, 2025 | $47.67 | $46.80 | $0.87 | 131,124.0 | +1.38% |
| Dec 10, 2025 | $47.21 | $46.34 | $0.87 | 271,523.0 | +1.23% |
| Dec 09, 2025 | $46.79 | $46.40 | $0.39 | 68,018.0 | -0.21% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.78 | $46.95 | $1.83 | 683,375.0 | +3.72% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.87 | $45.66 | $2.21 | 2,378,842.0 | +2.22% |
| Nov, 2025 | $47.74 | $43.41 | $4.33 | 5,534,411.0 | -3.02% |
| Oct, 2025 | $48.64 | $46.62 | $2.02 | 4,739,880.0 | -0.27% |
| Sep, 2025 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| Aug, 2025 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| Jul, 2025 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| Jun, 2025 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| May, 2025 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| Apr, 2025 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| Mar, 2025 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):