Republic Power Group Ltd (RPGL)

Overview News Price History Discussions Forecast

Republic Power Group Ltd Stock (RPGL) Price History

The historical daily chart and data for Republic Power Group Ltd stock (RPGL), show that the latest closing stock price as of September 04, 2026, is $1.33.

Republic Power Group Ltd all-time high stock price is $3,432.00, occurred on October 15, 2025.
The lowest Republic Power Group Ltd stock price recorded was $0.21 on May 26, 2026. Since then, Republic Power Group Ltd's stock price has risen over 533.33% to $1.33 now.
The 52-week high stock price for RPGL is $3,432.00, representing a 257.95K% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for RPGL is $1.60, indicating a 20.30% decrease from the current share price, occurred on July 21, 2026.

The table below shows more information about RPGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$1.48	$1.32	$0.16	355,278.0	-9.52%
Sep 03, 2026	$1.54	$1.43	$0.11	190,418.0	+1.38%
Sep 02, 2026	$1.56	$1.44	$0.12	136,968.0	-4.61%
Sep 01, 2026	$1.61	$1.48	$0.1251	62,756.0	-3.18%
Aug 31, 2026	$1.70	$1.57	$0.13	63,298.0	-5.42%
Aug 28, 2026	$1.95	$1.60	$0.35	280,753.0	-17.41%
Aug 27, 2026	$2.20	$1.95	$0.2499	323,267.0	-13.36%
Aug 26, 2026	$2.50	$1.16	$1.34	2,513,191.0	+16.88%
Aug 25, 2026	$2.29	$1.50	$0.7899	1,612,482.0	+18.15%
Aug 24, 2026	$2.80	$1.44	$1.36	1,205,541.0	-26.96%
Aug 21, 2026	$2.54	$2.19	$0.35	80,810.0	-6.50%
Aug 20, 2026	$2.50	$2.30	$0.1999	67,058.0	+2.07%
Aug 19, 2026	$2.48	$2.08	$0.3951	158,755.0	+10.05%
Aug 18, 2026	$2.26	$2.08	$0.1791	87,002.0	-0.45%
Aug 17, 2026	$2.92	$1.92	$1.00	3,870,491.0	+13.40%
Aug 14, 2026	$1.98	$1.80	$0.1799	53,727.0	+6.59%
Aug 13, 2026	$1.94	$1.73	$0.21	21,400.0	-6.19%
Aug 12, 2026	$2.00	$1.91	$0.0899	38,855.0	-1.52%
Aug 11, 2026	$1.97	$1.89	$0.08	14,987.0	+1.03%
Aug 10, 2026	$1.95	$1.85	$0.0999	16,591.0	+0.00%
Aug 07, 2026	$1.99	$1.81	$0.18	31,147.0	+1.56%
Aug 06, 2026	$1.95	$1.79	$0.155	37,649.0	+3.78%

Republic Power Group Ltd Stock (RPGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Republic Power Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Power Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Republic Power Group Ltd Stock (RPGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.61	$1.32	$0.29	1,100,698.0	-15.29%
Aug, 2026	$2.92	$1.16	$1.76	10,552,549.0	-16.04%
Jul, 2026	$2.58	$1.60	$0.98	29,034,167.0	-5.08%
Jun, 2026	$13.05	$1.90	$11.15	12,001,675.0	-80.12%
May, 2026	$106.8	$8.23	$98.57	3,358,943.4	-87.23%
Apr, 2026	$91.20	$14.35	$76.85	5,525,562.3	+280.39%
Mar, 2026	$102.4	$15.88	$86.52	1,078,677.3	-74.37%
Feb, 2026	$824.0	$76.00	$748.0	210,600.3	-81.16%
Jan, 2026	$1,480.0	$257.5	$1,222.5	271,748.9	-5.71%