Rithm Property Trust Inc (RPT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Rithm Property Trust Inc Stock (RPT) Price History

The historical daily chart and data for Rithm Property Trust Inc stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $15.10.

Rithm Property Trust Inc all-time high stock price is $20.52, occurred on March 03, 2025.
The lowest Rithm Property Trust Inc stock price recorded was $0.00 on January 02, 2024. Since then, Rithm Property Trust Inc's stock price has risen over to $15.10 now.
The 52-week high stock price for RPT is $17.94, representing a 18.81% increase from the current share price, occurred on December 17, 2025.
The 52-week low stock price for RPT is $12.88, indicating a -14.70% decrease from the current share price, occurred on March 30, 2026.
The closing price of Rithm Property Trust Inc (RPT) stock in the beginning of 2025 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.

The table below shows more information about RPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$15.10	$14.50	$0.60	19,570.0	+3.14%
May 04, 2026	$14.72	$14.47	$0.255	14,670.0	-0.68%
May 01, 2026	$14.83	$14.40	$0.43	25,055.0	+1.31%
Apr 30, 2026	$14.64	$14.25	$0.39	19,345.0	+1.82%
Apr 29, 2026	$14.45	$14.12	$0.33	32,435.0	-1.11%
Apr 28, 2026	$14.53	$14.23	$0.30	22,512.0	+0.63%
Apr 27, 2026	$14.56	$14.17	$0.395	28,887.0	-0.49%
Apr 24, 2026	$14.43	$14.13	$0.30	21,854.0	-0.28%
Apr 23, 2026	$14.71	$14.27	$0.4364	11,426.0	-0.82%
Apr 22, 2026	$14.72	$14.47	$0.25	10,389.0	+0.48%
Apr 21, 2026	$14.89	$14.38	$0.52	23,725.0	-0.82%
Apr 20, 2026	$14.71	$14.31	$0.395	12,627.0	+1.39%
Apr 17, 2026	$14.73	$14.11	$0.62	18,373.0	+0.35%
Apr 16, 2026	$14.48	$14.10	$0.385	18,036.0	-0.62%
Apr 15, 2026	$14.49	$13.90	$0.585	19,796.0	+2.77%
Apr 14, 2026	$14.40	$13.97	$0.43	8,725.0	+0.00%
Apr 13, 2026	$14.46	$13.81	$0.645	69,014.0	-1.26%
Apr 10, 2026	$14.37	$14.01	$0.365	10,400.0	+0.21%
Apr 09, 2026	$14.24	$13.76	$0.48	19,827.0	+0.71%
Apr 08, 2026	$14.24	$13.77	$0.47	16,931.0	+2.24%
Apr 07, 2026	$13.95	$13.34	$0.61	16,785.0	+1.69%

Rithm Property Trust Inc Stock (RPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc Stock (RPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.10	$14.40	$0.70	78,865.0	+3.78%
Apr, 2026	$14.89	$13.15	$1.74	418,304.0	+8.66%
Mar, 2026	$15.07	$12.88	$2.19	641,029.0	-8.04%
Feb, 2026	$16.70	$13.77	$2.93	1,054,647.0	-11.60%
Jan, 2026	$17.22	$15.77	$1.45	615,460.0	-0.66%

Rithm Property Trust Inc Stock (RPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.94	$15.48	$2.46	768,538.2	+1.87%
Nov, 2025	$16.14	$14.33	$1.81	684,178.0	+0.37%
Oct, 2025	$16.26	$14.22	$2.04	638,199.8	+5.95%
Sep, 2025	$16.83	$15.06	$1.77	669,438.3	-1.95%
Aug, 2025	$16.14	$15.00	$1.14	783,298.8	-1.15%
Jul, 2025	$16.70	$15.60	$1.09	577,219.2	-3.70%
Jun, 2025	$16.92	$15.27	$1.65	1,388,584.2	-1.10%
May, 2025	$17.88	$15.54	$2.34	389,902.8	-6.51%
Apr, 2025	$18.12	$13.71	$4.41	935,364.0	+1.74%
Mar, 2025	$20.52	$16.80	$3.72	818,294.7	-13.03%
Feb, 2025	$19.92	$18.00	$1.92	937,731.0	+7.14%
Jan, 2025	$18.90	$15.90	$3.00	505,251.0	+3.70%