loading

Rithm Property Trust Inc Stock (RPT) Price History

The historical daily chart and data for Rithm Property Trust Inc stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $2.60.
  • Rithm Property Trust Inc all-time high stock price is $20.24, occurred on July 13, 2016.
  • The lowest Rithm Property Trust Inc stock price recorded was $0.00 on January 02, 2024. Since then, Rithm Property Trust Inc's stock price has risen over to $2.60 now.
  • The 52-week high stock price for RPT is $3.42, representing a 31.54% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for RPT is $2.285, indicating a -12.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rithm Property Trust Inc (RPT) stock in the beginning of 2024 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.
The table below shows more information about RPT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.61 $2.56 $0.0524 376,419.0 +1.96%
Aug 21, 2025 $2.57 $2.54 $0.0295 117,554.0 -0.39%
Aug 20, 2025 $2.56 $2.52 $0.04 164,244.0 +1.59%
Aug 19, 2025 $2.54 $2.51 $0.03 167,375.0 +0.40%
Aug 18, 2025 $2.59 $2.50 $0.09 270,297.0 -3.46%
Aug 15, 2025 $2.63 $2.57 $0.063 134,765.0 -1.52%
Aug 14, 2025 $2.68 $2.63 $0.0542 175,942.0 -1.86%
Aug 13, 2025 $2.69 $2.61 $0.0793 129,126.0 +0.75%
Aug 12, 2025 $2.68 $2.63 $0.05 161,575.0 +1.52%
Aug 11, 2025 $2.65 $2.58 $0.07 345,834.0 +0.00%
Aug 08, 2025 $2.68 $2.63 $0.05 64,871.0 -0.38%
Aug 07, 2025 $2.67 $2.63 $0.045 188,587.0 +0.00%
Aug 06, 2025 $2.69 $2.62 $0.075 101,057.0 -0.75%
Aug 05, 2025 $2.68 $2.64 $0.0399 88,010.0 -0.37%
Aug 04, 2025 $2.67 $2.60 $0.07 91,524.0 +2.69%
Aug 01, 2025 $2.64 $2.58 $0.0583 191,184.0 +0.00%
Jul 31, 2025 $2.66 $2.60 $0.06 190,280.0 -1.14%
Jul 30, 2025 $2.68 $2.60 $0.08 238,788.0 -0.75%
Jul 29, 2025 $2.68 $2.62 $0.055 208,151.0 -0.75%
Jul 28, 2025 $2.70 $2.64 $0.0564 210,782.0 +0.00%
Jul 25, 2025 $2.75 $2.66 $0.09 230,855.0 +0.00%
Jul 24, 2025 $2.71 $2.66 $0.05 228,698.0 -1.11%

Rithm Property Trust Inc Stock (RPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc Stock (RPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.69 $2.50 $0.19 3,144,783.0 +0.00%
Jul, 2025 $2.78 $2.60 $0.1825 3,463,315.0 -3.70%
Jun, 2025 $2.82 $2.54 $0.275 8,331,505.0 -1.10%
May, 2025 $2.98 $2.59 $0.39 2,339,417.0 -6.51%
Apr, 2025 $3.02 $2.29 $0.735 5,612,184.0 +1.74%
Mar, 2025 $3.42 $2.80 $0.62 4,909,768.0 -13.03%
Feb, 2025 $3.32 $3.00 $0.32 5,626,386.0 +7.14%
Jan, 2025 $3.15 $2.65 $0.50 3,031,506.0 +3.70%

Rithm Property Trust Inc Stock (RPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.17 $2.75 $0.4185 3,425,721.0 -77.16%

Rithm Property Trust Inc Stock (RPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.79 $11.57 $2.21 63,964,620.0 +10.41%
Nov, 2023 $11.65 $10.54 $1.12 10,842,355.0 +7.69%
Oct, 2023 $10.79 $9.82 $0.97 14,164,315.0 +2.18%
Sep, 2023 $11.67 $10.38 $1.29 24,026,975.0 -6.88%
Aug, 2023 $11.54 $9.22 $2.32 44,904,931.0 +4.32%
Jul, 2023 $11.21 $10.13 $1.08 7,763,347.0 +4.02%
Jun, 2023 $10.62 $9.18 $1.45 11,816,886.0 +12.12%
May, 2023 $9.52 $8.67 $0.845 12,907,012.0 +0.22%
Apr, 2023 $9.68 $8.86 $0.82 7,467,674.0 -2.21%
Mar, 2023 $10.82 $8.62 $2.20 13,239,414.0 -11.29%
Feb, 2023 $11.05 $10.16 $0.885 8,753,328.0 +2.29%
Jan, 2023 $10.53 $9.35 $1.18 7,423,103.0 +4.38%
reit_mortgage EFC
$14.02
price up icon 2.41%
reit_mortgage ARI
$10.39
price up icon 3.18%
$11.51
price up icon 3.14%
reit_mortgage DX
$12.46
price up icon 0.24%
reit_mortgage ABR
$11.83
price up icon 4.14%
$19.52
price up icon 4.00%
Cap:     |  Volume (24h):