Rithm Property Trust Inc (RPT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Rithm Property Trust Inc Stock (RPT) Price History

The historical daily chart and data for Rithm Property Trust Inc stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $10.95.

Rithm Property Trust Inc all-time high stock price is $20.52, occurred on March 03, 2025.
The lowest Rithm Property Trust Inc stock price recorded was $0.00 on January 02, 2024. Since then, Rithm Property Trust Inc's stock price has risen over to $10.95 now.
The 52-week high stock price for RPT is $17.94, representing a 63.84% increase from the current share price, occurred on December 17, 2025.
The 52-week low stock price for RPT is $9.80, indicating a -10.50% decrease from the current share price, occurred on July 20, 2026.
The closing price of Rithm Property Trust Inc (RPT) stock in the beginning of 2025 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.

The table below shows more information about RPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$11.16	$10.81	$0.35	16,365.0	-1.62%
Sep 23, 2026	$11.26	$11.06	$0.20	11,868.0	-1.50%
Sep 22, 2026	$11.42	$11.25	$0.17	9,721.0	+0.44%
Sep 21, 2026	$11.52	$10.85	$0.675	63,091.0	-1.23%
Sep 18, 2026	$11.90	$11.39	$0.51	53,277.0	-4.04%
Sep 17, 2026	$12.01	$11.80	$0.21	13,713.0	+1.02%
Sep 16, 2026	$12.06	$11.71	$0.35	14,016.0	-2.25%
Sep 15, 2026	$12.21	$12.01	$0.20	10,954.0	-0.99%
Sep 14, 2026	$12.43	$12.11	$0.32	11,347.0	-2.57%
Sep 11, 2026	$12.63	$12.41	$0.22	7,470.0	-0.40%
Sep 10, 2026	$12.67	$12.43	$0.24	16,316.0	-2.49%
Sep 09, 2026	$12.89	$12.76	$0.13	6,570.0	-0.31%
Sep 08, 2026	$12.93	$12.80	$0.125	11,703.0	-0.54%
Sep 04, 2026	$13.00	$12.69	$0.31	15,419.0	+0.94%
Sep 03, 2026	$12.87	$12.51	$0.36	10,097.0	+2.64%
Sep 02, 2026	$12.98	$12.17	$0.8099	23,818.0	-0.79%
Sep 01, 2026	$13.23	$12.40	$0.83	45,394.0	-0.87%
Aug 31, 2026	$13.24	$12.60	$0.64	19,009.0	-1.24%
Aug 28, 2026	$13.21	$12.76	$0.45	19,173.0	-1.76%
Aug 27, 2026	$13.18	$13.09	$0.0899	5,437.0	-0.08%
Aug 26, 2026	$13.20	$13.10	$0.10	20,578.0	-0.53%

Rithm Property Trust Inc Stock (RPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc Stock (RPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$13.23	$10.81	$2.42	357,504.0	-13.78%
Aug, 2026	$13.50	$11.82	$1.68	951,864.0	+2.50%
Jul, 2026	$15.10	$9.80	$5.30	3,577,931.0	-13.96%
Jun, 2026	$15.00	$13.90	$1.10	1,329,052.0	-1.64%
May, 2026	$15.20	$14.08	$1.12	493,845.0	+0.62%
Apr, 2026	$14.89	$13.15	$1.74	418,304.0	+8.66%
Mar, 2026	$15.07	$12.88	$2.19	641,029.0	-8.04%
Feb, 2026	$16.70	$13.77	$2.93	1,054,647.0	-11.60%
Jan, 2026	$17.22	$15.77	$1.45	615,460.0	-0.66%

Rithm Property Trust Inc Stock (RPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.94	$15.48	$2.46	768,538.2	+1.87%
Nov, 2025	$16.14	$14.33	$1.81	684,178.0	+0.37%
Oct, 2025	$16.26	$14.22	$2.04	638,199.8	+5.95%
Sep, 2025	$16.83	$15.06	$1.77	669,438.3	-1.95%
Aug, 2025	$16.14	$15.00	$1.14	783,298.8	-1.15%
Jul, 2025	$16.70	$15.60	$1.09	577,219.2	-3.70%
Jun, 2025	$16.92	$15.27	$1.65	1,388,584.2	-1.10%
May, 2025	$17.88	$15.54	$2.34	389,902.8	-6.51%
Apr, 2025	$18.12	$13.71	$4.41	935,364.0	+1.74%
Mar, 2025	$20.52	$16.80	$3.72	818,294.7	-13.03%
Feb, 2025	$19.92	$18.00	$1.92	937,731.0	+7.14%
Jan, 2025	$18.90	$15.90	$3.00	505,251.0	+3.70%