Rithm Property Trust Inc (RPT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Rithm Property Trust Inc Stock (RPT) Price History

The historical daily chart and data for Rithm Property Trust Inc stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $13.35.

Rithm Property Trust Inc all-time high stock price is $20.52, occurred on March 03, 2025.
The lowest Rithm Property Trust Inc stock price recorded was $0.00 on January 02, 2024. Since then, Rithm Property Trust Inc's stock price has risen over to $13.35 now.
The 52-week high stock price for RPT is $17.94, representing a 34.38% increase from the current share price, occurred on December 17, 2025.
The 52-week low stock price for RPT is $9.80, indicating a -26.59% decrease from the current share price, occurred on July 20, 2026.
The closing price of Rithm Property Trust Inc (RPT) stock in the beginning of 2025 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.

The table below shows more information about RPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$13.50	$12.94	$0.56	94,313.0	+2.38%
Aug 13, 2026	$13.07	$12.71	$0.365	84,849.0	+1.48%
Aug 12, 2026	$13.02	$12.65	$0.3699	14,239.0	+1.74%
Aug 11, 2026	$12.75	$12.18	$0.5701	25,419.0	+2.27%
Aug 10, 2026	$12.39	$11.90	$0.49	74,806.0	+2.40%
Aug 07, 2026	$12.34	$12.00	$0.3362	136,360.0	-0.50%
Aug 06, 2026	$12.41	$11.93	$0.48	46,839.0	-1.22%
Aug 05, 2026	$12.39	$11.82	$0.57	47,830.0	+2.08%
Aug 04, 2026	$12.74	$11.97	$0.77	99,058.0	-1.80%
Aug 03, 2026	$12.60	$12.02	$0.58	70,636.0	-1.21%
Jul 31, 2026	$12.96	$12.17	$0.79	140,899.0	-0.88%
Jul 30, 2026	$12.76	$12.15	$0.61	135,854.0	+2.88%
Jul 29, 2026	$12.42	$11.89	$0.53	77,651.0	-1.38%
Jul 28, 2026	$12.48	$11.73	$0.75	99,097.0	+3.70%
Jul 27, 2026	$12.14	$11.71	$0.43	41,134.0	+2.06%
Jul 24, 2026	$12.11	$11.56	$0.55	79,610.0	+0.69%
Jul 23, 2026	$12.03	$11.43	$0.5963	109,510.0	-4.86%
Jul 22, 2026	$13.16	$12.12	$1.04	302,749.0	-0.98%
Jul 21, 2026	$12.92	$12.01	$0.91	572,786.0	+15.43%
Jul 20, 2026	$10.80	$9.80	$1.00	350,808.0	-2.39%
Jul 17, 2026	$11.52	$10.54	$0.98	337,241.0	+1.30%
Jul 16, 2026	$11.53	$10.39	$1.14	404,570.0	-6.36%

Rithm Property Trust Inc Stock (RPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc Stock (RPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$13.50	$11.82	$1.68	788,662.0	+7.75%
Jul, 2026	$15.10	$9.80	$5.30	3,577,931.0	-13.96%
Jun, 2026	$15.00	$13.90	$1.10	1,329,052.0	-1.64%
May, 2026	$15.20	$14.08	$1.12	493,845.0	+0.62%
Apr, 2026	$14.89	$13.15	$1.74	418,304.0	+8.66%
Mar, 2026	$15.07	$12.88	$2.19	641,029.0	-8.04%
Feb, 2026	$16.70	$13.77	$2.93	1,054,647.0	-11.60%
Jan, 2026	$17.22	$15.77	$1.45	615,460.0	-0.66%

Rithm Property Trust Inc Stock (RPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.94	$15.48	$2.46	768,538.2	+1.87%
Nov, 2025	$16.14	$14.33	$1.81	684,178.0	+0.37%
Oct, 2025	$16.26	$14.22	$2.04	638,199.8	+5.95%
Sep, 2025	$16.83	$15.06	$1.77	669,438.3	-1.95%
Aug, 2025	$16.14	$15.00	$1.14	783,298.8	-1.15%
Jul, 2025	$16.70	$15.60	$1.09	577,219.2	-3.70%
Jun, 2025	$16.92	$15.27	$1.65	1,388,584.2	-1.10%
May, 2025	$17.88	$15.54	$2.34	389,902.8	-6.51%
Apr, 2025	$18.12	$13.71	$4.41	935,364.0	+1.74%
Mar, 2025	$20.52	$16.80	$3.72	818,294.7	-13.03%
Feb, 2025	$19.92	$18.00	$1.92	937,731.0	+7.14%
Jan, 2025	$18.90	$15.90	$3.00	505,251.0	+3.70%