Get the Stockscreener App
2.56
0.39%
-0.010
After Hours:
2.56
Repare Therapeutics Inc Stock (RPTX) Price History
The historical daily chart and data for Repare Therapeutics Inc stock (RPTX), show that the latest closing stock price as of January 07, 2026, is $2.56.
- Repare Therapeutics Inc all-time high stock price is $46.44, occurred on January 08, 2021.
- The lowest Repare Therapeutics Inc stock price recorded was $0.89 on April 10, 2025. Since then, Repare Therapeutics Inc's stock price has risen over 187.64% to $2.56 now.
- The 52-week high stock price for RPTX is $2.66, representing a 3.91% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for RPTX is $0.89, indicating a -65.23% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Repare Therapeutics Inc (RPTX) stock in the beginning of 2025 was $22.06. The stock closed the year at $14.71, a loss of over -33.32% for the year.
The table below shows more information about RPTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.57 | $2.55 | $0.02 | 969,313.0 | -0.39% |
| Jan 06, 2026 | $2.58 | $2.55 | $0.03 | 1,426,609.0 | +0.00% |
| Jan 05, 2026 | $2.59 | $2.56 | $0.035 | 665,227.0 | +0.00% |
| Jan 02, 2026 | $2.62 | $2.56 | $0.065 | 918,404.0 | -1.15% |
| Dec 31, 2025 | $2.65 | $2.60 | $0.055 | 471,998.0 | +0.78% |
| Dec 30, 2025 | $2.61 | $2.56 | $0.052 | 825,840.0 | +0.78% |
| Dec 29, 2025 | $2.60 | $2.56 | $0.04 | 608,688.0 | -0.39% |
| Dec 26, 2025 | $2.60 | $2.55 | $0.05 | 816,645.0 | +0.78% |
| Dec 24, 2025 | $2.66 | $2.54 | $0.12 | 15,912,055.0 | +17.51% |
| Dec 23, 2025 | $2.23 | $2.17 | $0.065 | 241,955.0 | -2.25% |
| Dec 22, 2025 | $2.23 | $2.15 | $0.08 | 290,365.0 | +3.74% |
| Dec 19, 2025 | $2.18 | $2.14 | $0.04 | 445,045.0 | -0.47% |
| Dec 18, 2025 | $2.20 | $2.15 | $0.048 | 247,422.0 | -1.83% |
| Dec 17, 2025 | $2.27 | $2.18 | $0.09 | 431,147.0 | -1.79% |
| Dec 16, 2025 | $2.24 | $2.20 | $0.04 | 293,303.0 | +1.36% |
| Dec 15, 2025 | $2.22 | $2.13 | $0.09 | 830,485.0 | +2.80% |
| Dec 12, 2025 | $2.18 | $2.13 | $0.05 | 847,712.0 | +0.00% |
| Dec 11, 2025 | $2.20 | $2.13 | $0.07 | 1,536,641.0 | -0.47% |
| Dec 10, 2025 | $2.19 | $2.14 | $0.05 | 806,260.0 | -0.46% |
| Dec 09, 2025 | $2.18 | $2.14 | $0.04 | 429,483.0 | +0.47% |
Repare Therapeutics Inc Stock (RPTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repare Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repare Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repare Therapeutics Inc Stock (RPTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.62 | $2.55 | $0.075 | 4,948,866.0 | -1.54% |
Repare Therapeutics Inc Stock (RPTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.66 | $2.10 | $0.56 | 26,383,367.0 | +18.35% |
| Nov, 2025 | $2.30 | $1.65 | $0.65 | 20,034,183.0 | +18.48% |
| Oct, 2025 | $1.97 | $1.72 | $0.25 | 4,417,129.0 | +4.55% |
| Sep, 2025 | $1.83 | $1.58 | $0.2498 | 1,819,609.0 | +5.39% |
| Aug, 2025 | $1.68 | $1.48 | $0.20 | 1,811,621.0 | +10.60% |
| Jul, 2025 | $1.68 | $1.37 | $0.31 | 13,354,926.0 | +8.63% |
| Jun, 2025 | $1.51 | $1.35 | $0.16 | 1,707,946.0 | +1.46% |
| May, 2025 | $1.48 | $1.25 | $0.23 | 4,274,236.0 | +0.00% |
| Apr, 2025 | $1.45 | $0.89 | $0.5595 | 10,210,470.0 | +38.96% |
| Mar, 2025 | $1.25 | $0.9821 | $0.2679 | 4,587,483.0 | -16.45% |
| Feb, 2025 | $1.41 | $1.06 | $0.35 | 3,426,491.0 | -3.28% |
| Jan, 2025 | $1.48 | $1.10 | $0.38 | 8,372,164.0 | -6.87% |
Repare Therapeutics Inc Stock (RPTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.07 | $1.20 | $2.87 | 15,386,804.0 | -61.89% |
| Nov, 2024 | $4.05 | $2.75 | $1.30 | 2,688,898.0 | -2.09% |
| Oct, 2024 | $3.84 | $3.07 | $0.77 | 2,151,351.0 | -2.62% |
| Sep, 2024 | $3.72 | $2.71 | $1.01 | 2,492,949.0 | +18.21% |
| Aug, 2024 | $3.81 | $2.78 | $1.03 | 1,932,181.0 | -22.19% |
| Jul, 2024 | $4.29 | $3.09 | $1.20 | 2,745,729.0 | +13.33% |
| Jun, 2024 | $4.13 | $3.26 | $0.87 | 3,752,299.0 | -5.17% |
| May, 2024 | $3.96 | $3.03 | $0.93 | 9,391,560.0 | +12.26% |
| Apr, 2024 | $4.77 | $2.98 | $1.79 | 2,504,248.0 | -34.18% |
| Mar, 2024 | $7.45 | $4.35 | $3.10 | 1,887,588.0 | -32.23% |
| Feb, 2024 | $8.49 | $5.94 | $2.55 | 3,488,850.0 | +6.27% |
| Jan, 2024 | $7.67 | $5.72 | $1.95 | 3,995,857.0 | -10.41% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):