1.50
price down icon0.66%   -0.01
after-market After Hours: 1.51 0.01 +0.67%
loading

Repare Therapeutics Inc Stock (RPTX) Price History

The historical daily chart and data for Repare Therapeutics Inc stock (RPTX), show that the latest closing stock price as of August 01, 2025, is $1.50.
  • Repare Therapeutics Inc all-time high stock price is $46.44, occurred on January 08, 2021.
  • The lowest Repare Therapeutics Inc stock price recorded was $0.89 on April 10, 2025. Since then, Repare Therapeutics Inc's stock price has risen over 68.54% to $1.50 now.
  • The 52-week high stock price for RPTX is $4.0695, representing a 171.30% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for RPTX is $0.89, indicating a -40.67% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Repare Therapeutics Inc (RPTX) stock in the beginning of 2024 was $22.06. The stock closed the year at $14.71, a loss of over -33.32% for the year.
The table below shows more information about RPTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.52 $1.49 $0.035 109,390.0 -0.66%
Jul 31, 2025 $1.54 $1.50 $0.0382 81,887.0 +0.00%
Jul 30, 2025 $1.55 $1.50 $0.05 59,076.0 -1.31%
Jul 29, 2025 $1.59 $1.51 $0.0804 60,070.0 -3.16%
Jul 28, 2025 $1.62 $1.56 $0.06 221,559.0 +1.28%
Jul 25, 2025 $1.58 $1.54 $0.035 83,584.0 +0.65%
Jul 24, 2025 $1.58 $1.52 $0.0592 121,566.0 +1.31%
Jul 23, 2025 $1.55 $1.51 $0.04 86,034.0 -1.29%
Jul 22, 2025 $1.56 $1.50 $0.0617 131,815.0 +3.33%
Jul 21, 2025 $1.54 $1.50 $0.0395 293,769.0 -0.66%
Jul 18, 2025 $1.54 $1.50 $0.04 316,519.0 -0.66%
Jul 17, 2025 $1.55 $1.51 $0.04 465,468.0 -0.65%
Jul 16, 2025 $1.68 $1.51 $0.17 6,945,313.0 +6.99%
Jul 15, 2025 $1.55 $1.37 $0.18 3,286,006.0 -8.92%
Jul 14, 2025 $1.57 $1.51 $0.06 108,198.0 +4.67%
Jul 11, 2025 $1.58 $1.43 $0.15 78,980.0 -3.85%
Jul 10, 2025 $1.59 $1.54 $0.05 127,565.0 -1.27%
Jul 09, 2025 $1.59 $1.52 $0.0699 190,951.0 +3.27%
Jul 08, 2025 $1.54 $1.40 $0.1365 289,816.0 +7.75%
Jul 07, 2025 $1.45 $1.40 $0.045 135,108.0 -1.39%
Jul 03, 2025 $1.46 $1.44 $0.02 18,592.0 +0.00%

Repare Therapeutics Inc Stock (RPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Repare Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repare Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Repare Therapeutics Inc Stock (RPTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.52 $1.49 $0.035 109,390.0 +0.00%
Jul, 2025 $1.68 $1.37 $0.31 13,464,316.0 +7.91%
Jun, 2025 $1.51 $1.35 $0.16 1,707,946.0 +1.46%
May, 2025 $1.48 $1.25 $0.23 4,274,236.0 +0.00%
Apr, 2025 $1.45 $0.89 $0.5595 10,210,470.0 +38.96%
Mar, 2025 $1.25 $0.9821 $0.2679 4,587,483.0 -16.45%
Feb, 2025 $1.41 $1.06 $0.35 3,426,491.0 -3.28%
Jan, 2025 $1.48 $1.10 $0.38 8,372,164.0 -6.87%

Repare Therapeutics Inc Stock (RPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.07 $1.20 $2.87 15,386,804.0 -61.89%
Nov, 2024 $4.05 $2.75 $1.30 2,688,898.0 -2.09%
Oct, 2024 $3.84 $3.07 $0.77 2,151,351.0 -2.62%
Sep, 2024 $3.72 $2.71 $1.01 2,492,949.0 +18.21%
Aug, 2024 $3.81 $2.78 $1.03 1,932,181.0 -22.19%
Jul, 2024 $4.29 $3.09 $1.20 2,745,729.0 +13.33%
Jun, 2024 $4.13 $3.26 $0.87 3,752,299.0 -5.17%
May, 2024 $3.96 $3.03 $0.93 9,391,560.0 +12.26%
Apr, 2024 $4.77 $2.98 $1.79 2,504,248.0 -34.18%
Mar, 2024 $7.45 $4.35 $3.10 1,887,588.0 -32.23%
Feb, 2024 $8.49 $5.94 $2.55 3,488,850.0 +6.27%
Jan, 2024 $7.67 $5.72 $1.95 3,995,857.0 -10.41%

Repare Therapeutics Inc Stock (RPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.82 $4.92 $2.90 5,401,090.0 +41.75%
Nov, 2023 $5.75 $3.27 $2.48 11,584,069.0 +51.47%
Oct, 2023 $12.16 $3.08 $9.08 6,933,626.0 -71.85%
Sep, 2023 $13.85 $9.02 $4.83 2,788,018.0 +23.77%
Aug, 2023 $10.93 $8.02 $2.91 2,046,381.0 +6.09%
Jul, 2023 $11.83 $8.89 $2.94 1,654,899.0 -13.04%
Jun, 2023 $13.67 $10.16 $3.51 2,566,242.0 -0.28%
May, 2023 $11.01 $8.69 $2.32 2,012,224.0 +18.42%
Apr, 2023 $10.09 $8.53 $1.56 1,875,906.0 -8.94%
Mar, 2023 $11.36 $9.22 $2.14 2,434,899.0 -4.00%
Feb, 2023 $13.69 $9.85 $3.84 3,014,682.0 -17.07%
Jan, 2023 $15.28 $11.57 $3.71 2,840,027.0 -15.98%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):