Get the Stockscreener App
104.83
1.43%
-1.52
After Hours:
104.83
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of January 07, 2026, is $104.83.
- Invesco S P 500 Pure Value Etf all-time high stock price is $106.49, occurred on January 06, 2026.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 211.81% to $104.83 now.
- The 52-week high stock price for RPV is $106.49, representing a 1.58% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for RPV is $80.40, indicating a -23.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2025 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $106.7 | $104.8 | $1.93 | 150,618.0 | -1.43% |
| Jan 06, 2026 | $106.5 | $105.5 | $0.9761 | 238,852.0 | +0.54% |
| Jan 05, 2026 | $106.3 | $104.6 | $1.68 | 337,781.0 | +1.25% |
| Jan 02, 2026 | $104.9 | $102.7 | $2.16 | 129,738.0 | +1.07% |
| Dec 31, 2025 | $104.1 | $103.3 | $0.76 | 145,112.0 | -0.60% |
| Dec 30, 2025 | $104.2 | $103.8 | $0.40 | 159,966.0 | +0.09% |
| Dec 29, 2025 | $104.0 | $103.6 | $0.40 | 127,815.0 | -0.04% |
| Dec 26, 2025 | $104.0 | $103.4 | $0.55 | 142,743.0 | +0.16% |
| Dec 24, 2025 | $103.9 | $103.3 | $0.638 | 46,180.0 | +0.49% |
| Dec 23, 2025 | $103.9 | $103.2 | $0.70 | 213,538.0 | -0.57% |
| Dec 22, 2025 | $104.0 | $103.2 | $0.7599 | 134,710.0 | +0.06% |
| Dec 19, 2025 | $104.1 | $103.5 | $0.675 | 90,025.0 | +0.37% |
| Dec 18, 2025 | $104.3 | $103.2 | $1.05 | 68,910.0 | -0.29% |
| Dec 17, 2025 | $104.1 | $103.4 | $0.74 | 344,831.0 | +0.00% |
| Dec 16, 2025 | $105.1 | $103.5 | $1.64 | 212,296.0 | -1.44% |
| Dec 15, 2025 | $105.6 | $104.7 | $0.84 | 373,907.0 | +0.05% |
| Dec 12, 2025 | $105.8 | $104.9 | $0.97 | 238,040.0 | -0.18% |
| Dec 11, 2025 | $105.6 | $104.2 | $1.37 | 242,421.0 | +1.03% |
| Dec 10, 2025 | $104.4 | $102.5 | $1.91 | 281,189.0 | +1.84% |
| Dec 09, 2025 | $102.8 | $102.1 | $0.785 | 162,278.0 | +0.37% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $106.7 | $102.7 | $4.01 | 1,007,607.0 | +1.42% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.8 | $101.3 | $4.52 | 3,932,280.0 | +1.36% |
| Nov, 2025 | $102.8 | $96.95 | $5.88 | 3,274,563.0 | +3.51% |
| Oct, 2025 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| Sep, 2025 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| Aug, 2025 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| Jul, 2025 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| Jun, 2025 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| May, 2025 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| Apr, 2025 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| Mar, 2025 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| Feb, 2025 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):