Get the Stockscreener App
91.01
0.40%
-0.37
After Hours:
91.01
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of February 07, 2025, is $91.01.
- Invesco S P 500 Pure Value Etf all-time high stock price is $97.73, occurred on November 25, 2024.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 170.70% to $91.01 now.
- The 52-week high stock price for RPV is $97.73, representing a 7.38% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RPV is $80.19, indicating a -11.88% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $91.68 | $90.91 | $0.77 | 297,896.0 | -0.40% |
| Feb 06, 2025 | $92.58 | $90.96 | $1.62 | 322,715.0 | -1.01% |
| Feb 05, 2025 | $92.55 | $91.84 | $0.71 | 204,901.0 | -0.27% |
| Feb 04, 2025 | $92.86 | $91.72 | $1.14 | 94,465.0 | +0.51% |
| Feb 03, 2025 | $92.70 | $90.84 | $1.86 | 515,636.0 | -0.97% |
| Jan 31, 2025 | $94.27 | $92.88 | $1.39 | 266,388.0 | -1.18% |
| Jan 30, 2025 | $94.47 | $93.47 | $1.00 | 113,405.0 | +0.21% |
| Jan 29, 2025 | $94.62 | $93.77 | $0.85 | 182,600.0 | -0.04% |
| Jan 28, 2025 | $94.90 | $93.63 | $1.27 | 199,555.0 | -1.29% |
| Jan 27, 2025 | $95.17 | $94.03 | $1.14 | 122,062.0 | +1.37% |
| Jan 24, 2025 | $94.12 | $93.56 | $0.56 | 103,324.0 | -0.03% |
| Jan 23, 2025 | $93.91 | $93.00 | $0.91 | 5,489,790.0 | +1.12% |
| Jan 22, 2025 | $93.55 | $92.83 | $0.724 | 101,561.0 | -0.89% |
| Jan 21, 2025 | $93.71 | $93.05 | $0.66 | 140,373.0 | +0.94% |
| Jan 17, 2025 | $93.09 | $92.57 | $0.5199 | 123,735.0 | +0.41% |
| Jan 16, 2025 | $92.59 | $91.57 | $1.02 | 109,338.0 | +0.14% |
| Jan 15, 2025 | $93.05 | $92.06 | $0.99 | 129,084.0 | +0.67% |
| Jan 14, 2025 | $91.79 | $90.82 | $0.97 | 148,071.0 | +0.89% |
| Jan 13, 2025 | $90.92 | $89.42 | $1.50 | 131,454.0 | +1.76% |
| Jan 10, 2025 | $90.19 | $89.25 | $0.9391 | 206,312.0 | -0.89% |
| Jan 08, 2025 | $90.17 | $89.30 | $0.87 | 104,686.0 | -0.39% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $92.86 | $90.84 | $2.02 | 1,733,509.0 | -2.13% |
| Jan, 2025 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):