Invesco S P 500 Pure Value Etf (RPV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Pure Value Etf Stock (RPV) Price History

The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of November 05, 2024, is $89.72.

Invesco S P 500 Pure Value Etf all-time high stock price is $91.28, occurred on October 16, 2024.
The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 166.86% to $89.72 now.
The 52-week high stock price for RPV is $91.28, representing a 1.74% increase from the current share price, occurred on October 16, 2024.
The 52-week low stock price for RPV is $70.92, indicating a -20.95% decrease from the current share price, occurred on November 10, 2023.
The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2023 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.

The table below shows more information about RPV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$89.73	$88.30	$1.43	46,708.0	+1.37%
Nov 04, 2024	$89.25	$88.44	$0.815	41,796.0	-0.25%
Nov 01, 2024	$89.54	$88.66	$0.8775	66,168.0	+0.09%
Oct 31, 2024	$89.70	$88.61	$1.09	55,428.0	-0.76%
Oct 30, 2024	$89.73	$88.56	$1.17	61,139.0	+0.86%
Oct 29, 2024	$89.15	$88.57	$0.58	75,378.0	-1.17%
Oct 28, 2024	$89.72	$88.87	$0.85	50,212.0	+1.28%
Oct 25, 2024	$89.87	$88.45	$1.42	60,090.0	-1.07%
Oct 24, 2024	$89.77	$89.12	$0.65	66,981.0	+0.00%
Oct 23, 2024	$89.72	$88.91	$0.81	106,191.0	-0.23%
Oct 22, 2024	$89.77	$88.98	$0.785	198,190.0	+0.26%
Oct 21, 2024	$90.63	$89.32	$1.31	163,977.0	-1.29%
Oct 18, 2024	$90.77	$90.12	$0.65	122,146.0	-0.21%
Oct 17, 2024	$91.05	$90.58	$0.4689	73,276.0	-0.39%
Oct 16, 2024	$91.28	$90.17	$1.11	146,473.0	+1.47%
Oct 15, 2024	$90.86	$89.71	$1.15	192,117.0	-0.08%
Oct 14, 2024	$89.96	$89.04	$0.92	114,055.0	+0.64%
Oct 11, 2024	$89.56	$88.57	$0.99	44,421.0	+1.08%
Oct 10, 2024	$88.59	$88.05	$0.545	74,092.0	-0.06%
Oct 09, 2024	$88.69	$87.74	$0.95	67,546.0	+0.67%
Oct 08, 2024	$88.10	$87.57	$0.5312	221,991.0	-0.24%

Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$89.73	$88.30	$1.43	201,380.0	+1.21%
Oct, 2024	$91.28	$86.77	$4.51	3,065,411.0	-0.30%
Sep, 2024	$89.71	$83.75	$5.96	3,129,457.0	-0.64%
Aug, 2024	$89.59	$81.26	$8.33	2,938,251.0	+1.26%
Jul, 2024	$89.41	$82.32	$7.09	3,267,945.0	+5.95%
Jun, 2024	$85.86	$82.00	$3.86	2,539,977.0	-2.58%
May, 2024	$87.16	$82.67	$4.49	2,306,456.0	+2.51%
Apr, 2024	$88.51	$82.00	$6.51	3,458,896.0	-5.55%
Mar, 2024	$88.63	$82.62	$6.01	9,487,999.0	+6.21%
Feb, 2024	$83.50	$80.19	$3.31	4,787,353.0	+2.18%
Jan, 2024	$83.35	$78.31	$5.04	4,781,938.0	-0.72%

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$83.55	$76.53	$7.02	4,131,712.0	+7.13%
Nov, 2023	$76.65	$69.15	$7.50	5,376,246.0	+10.45%
Oct, 2023	$73.67	$67.69	$5.98	6,758,540.0	-5.72%
Sep, 2023	$77.63	$72.74	$4.89	3,921,397.0	-4.50%
Aug, 2023	$80.60	$74.57	$6.03	4,830,261.0	-4.62%
Jul, 2023	$81.17	$76.33	$4.84	4,893,985.0	+4.17%
Jun, 2023	$78.10	$71.08	$7.02	5,995,098.0	+8.54%
May, 2023	$76.45	$71.00	$5.45	18,501,724.0	-6.02%
Apr, 2023	$77.44	$73.17	$4.27	9,589,661.0	+0.17%
Mar, 2023	$83.27	$70.26	$13.01	18,239,166.0	-7.26%
Feb, 2023	$90.04	$81.55	$8.49	9,686,870.0	-5.97%
Jan, 2023	$87.04	$77.72	$9.32	11,525,039.0	+11.62%

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$83.66	$75.65	$8.01	10,148,378.0	-6.17%
Nov, 2022	$83.11	$76.32	$6.79	9,683,263.0	+5.26%
Oct, 2022	$79.34	$70.13	$9.21	9,592,791.0	+13.06%
Sep, 2022	$80.60	$69.47	$11.13	7,845,006.0	-9.77%
Aug, 2022	$82.30	$76.49	$5.81	8,144,113.0	-1.48%
Jul, 2022	$78.68	$72.35	$6.33	13,205,104.0	+4.62%
Jun, 2022	$85.51	$73.32	$12.19	12,591,513.0	-11.73%
May, 2022	$85.87	$78.58	$7.29	14,022,375.0	+4.25%
Apr, 2022	$88.97	$81.46	$7.51	11,355,669.0	-4.73%
Mar, 2022	$87.39	$80.26	$7.13	20,212,879.0	+3.23%
Feb, 2022	$86.38	$78.83	$7.55	25,366,122.0	+0.80%
Jan, 2022	$86.44	$78.51	$7.93	19,888,012.0	+1.83%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%