loading

Invesco S P 500 Pure Value Etf Stock (RPV) Price History

The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of August 22, 2025, is $98.15.
  • Invesco S P 500 Pure Value Etf all-time high stock price is $97.73, occurred on November 25, 2024.
  • The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 191.94% to $98.15 now.
  • The 52-week high stock price for RPV is $97.73, representing a -0.43% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RPV is $80.40, indicating a -18.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2024 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $98.30 $96.55 $1.75 99,400.0 +2.07%
Aug 21, 2025 $96.43 $95.31 $1.12 43,505.0 +0.22%
Aug 20, 2025 $96.18 $95.51 $0.67 113,045.0 +0.29%
Aug 19, 2025 $96.16 $95.04 $1.12 124,413.0 +0.73%
Aug 18, 2025 $95.34 $94.86 $0.48 38,624.0 -0.19%
Aug 15, 2025 $95.68 $95.09 $0.59 95,662.0 -0.05%
Aug 14, 2025 $95.28 $94.28 $1.00 118,532.0 -0.19%
Aug 13, 2025 $95.50 $93.17 $2.33 216,824.0 +2.31%
Aug 12, 2025 $93.26 $92.08 $1.18 147,240.0 +1.33%
Aug 11, 2025 $93.09 $91.91 $1.19 199,113.0 -0.36%
Aug 08, 2025 $92.69 $92.03 $0.66 78,041.0 +0.45%
Aug 07, 2025 $92.58 $91.29 $1.29 153,040.0 +0.07%
Aug 06, 2025 $92.43 $91.83 $0.60 97,110.0 -0.62%
Aug 05, 2025 $92.54 $91.65 $0.89 95,093.0 +0.83%
Aug 04, 2025 $91.90 $91.34 $0.56 125,925.0 +0.79%
Aug 01, 2025 $91.64 $90.30 $1.34 121,919.0 -1.18%
Jul 31, 2025 $93.07 $91.86 $1.21 1,161,243.0 -0.91%
Jul 30, 2025 $93.75 $92.47 $1.28 397,028.0 -0.50%
Jul 29, 2025 $93.70 $93.07 $0.63 362,017.0 -0.21%
Jul 28, 2025 $94.23 $93.43 $0.80 420,141.0 -0.76%
Jul 25, 2025 $94.32 $93.38 $0.94 378,678.0 +0.67%
Jul 24, 2025 $94.92 $93.63 $1.29 155,130.0 -1.89%

Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $98.30 $90.30 $8.00 1,966,886.0 +6.62%
Jul, 2025 $95.96 $91.86 $4.10 6,592,778.0 -1.81%
Jun, 2025 $93.84 $89.49 $4.35 4,606,084.0 +3.45%
May, 2025 $93.20 $88.12 $5.08 3,540,299.0 +2.44%
Apr, 2025 $93.02 $80.40 $12.62 7,078,509.0 -4.20%
Mar, 2025 $93.99 $88.94 $5.05 4,045,999.0 -0.84%
Feb, 2025 $93.60 $90.55 $3.05 5,151,940.0 +0.15%
Jan, 2025 $95.17 $89.25 $5.92 8,397,518.0 +3.08%

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $96.82 $88.53 $8.29 2,779,518.0 -7.45%
Nov, 2024 $97.73 $88.30 $9.43 2,133,436.0 +9.20%
Oct, 2024 $91.28 $86.77 $4.51 3,065,411.0 -0.30%
Sep, 2024 $89.71 $83.75 $5.96 3,129,457.0 -0.64%
Aug, 2024 $89.59 $81.26 $8.33 2,938,251.0 +1.26%
Jul, 2024 $89.41 $82.32 $7.09 3,267,945.0 +5.95%
Jun, 2024 $85.86 $82.00 $3.86 2,539,977.0 -2.58%
May, 2024 $87.16 $82.67 $4.49 2,306,456.0 +2.51%
Apr, 2024 $88.51 $82.00 $6.51 3,458,896.0 -5.55%
Mar, 2024 $88.63 $82.62 $6.01 9,487,999.0 +6.21%
Feb, 2024 $83.50 $80.19 $3.31 4,787,353.0 +2.18%
Jan, 2024 $83.35 $78.31 $5.04 4,781,938.0 -0.72%

Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.55 $76.53 $7.02 4,131,712.0 +7.13%
Nov, 2023 $76.65 $69.15 $7.50 5,376,246.0 +10.45%
Oct, 2023 $73.67 $67.69 $5.98 6,758,540.0 -5.72%
Sep, 2023 $77.63 $72.74 $4.89 3,921,397.0 -4.50%
Aug, 2023 $80.60 $74.57 $6.03 4,830,261.0 -4.62%
Jul, 2023 $81.17 $76.33 $4.84 4,893,985.0 +4.17%
Jun, 2023 $78.10 $71.08 $7.02 5,995,098.0 +8.54%
May, 2023 $76.45 $71.00 $5.45 18,501,724.0 -6.02%
Apr, 2023 $77.44 $73.17 $4.27 9,589,661.0 +0.17%
Mar, 2023 $83.27 $70.26 $13.01 18,239,166.0 -7.26%
Feb, 2023 $90.04 $81.55 $8.49 9,686,870.0 -5.97%
Jan, 2023 $87.04 $77.72 $9.32 11,525,039.0 +11.62%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):