loading

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History

The historical daily chart and data for Cohen Steers Quality Income Realty Fund Inc stock (RQI), show that the latest closing stock price as of August 22, 2025, is $12.57.
  • Cohen Steers Quality Income Realty Fund Inc all-time high stock price is $18.45, occurred on January 03, 2022.
  • The lowest Cohen Steers Quality Income Realty Fund Inc stock price recorded was $5.80 on March 18, 2020. Since then, Cohen Steers Quality Income Realty Fund Inc's stock price has risen over 116.72% to $12.57 now.
  • The 52-week high stock price for RQI is $14.41, representing a 14.64% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RQI is $10.39, indicating a -17.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Quality Income Realty Fund Inc (RQI) stock in the beginning of 2024 was $18.16. The stock closed the year at $11.50, a loss of over -36.67% for the year.
The table below shows more information about RQI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.62 $12.37 $0.2499 435,729.0 +1.70%
Aug 21, 2025 $12.40 $12.26 $0.1398 268,755.0 -0.32%
Aug 20, 2025 $12.44 $12.31 $0.13 220,132.0 +0.90%
Aug 19, 2025 $12.29 $12.11 $0.1825 209,312.0 +1.65%
Aug 18, 2025 $12.23 $12.09 $0.14 196,537.0 -0.41%
Aug 15, 2025 $12.23 $12.12 $0.1101 242,601.0 -0.08%
Aug 14, 2025 $12.18 $12.08 $0.0983 213,528.0 -0.16%
Aug 13, 2025 $12.20 $12.10 $0.10 367,823.0 +0.58%
Aug 12, 2025 $12.20 $12.01 $0.19 449,268.0 -0.74%
Aug 11, 2025 $12.32 $12.19 $0.1337 446,707.0 -0.97%
Aug 08, 2025 $12.42 $12.26 $0.16 370,909.0 +0.00%
Aug 07, 2025 $12.39 $12.29 $0.0999 234,295.0 -0.32%
Aug 06, 2025 $12.45 $12.32 $0.13 319,295.0 +0.00%
Aug 05, 2025 $12.46 $12.27 $0.1943 196,790.0 +0.32%
Aug 04, 2025 $12.38 $12.22 $0.16 424,526.0 +0.74%
Aug 01, 2025 $12.36 $12.15 $0.21 294,935.0 -0.41%
Jul 31, 2025 $12.47 $12.22 $0.25 497,501.0 -1.52%
Jul 30, 2025 $12.64 $12.35 $0.29 353,350.0 -1.03%
Jul 29, 2025 $12.59 $12.41 $0.18 221,837.0 +1.21%
Jul 28, 2025 $12.63 $12.42 $0.2099 284,886.0 -1.27%
Jul 25, 2025 $12.63 $12.51 $0.1245 184,045.0 +0.08%
Jul 24, 2025 $12.69 $12.59 $0.10 285,318.0 -0.32%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Quality Income Realty Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Quality Income Realty Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.62 $12.01 $0.61 5,326,871.0 +2.44%
Jul, 2025 $12.69 $12.22 $0.47 6,005,647.0 -1.45%
Jun, 2025 $12.65 $12.15 $0.50 5,308,573.0 +0.00%
May, 2025 $12.57 $11.94 $0.63 5,518,512.0 +1.97%
Apr, 2025 $12.79 $10.39 $2.40 9,648,644.0 -2.79%
Mar, 2025 $13.46 $12.21 $1.25 6,435,632.0 -5.28%
Feb, 2025 $13.35 $12.53 $0.82 5,777,574.0 +3.67%
Jan, 2025 $12.97 $12.00 $0.97 8,511,195.0 +4.49%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.93 $11.89 $2.04 7,405,901.0 -12.56%
Nov, 2024 $14.05 $12.90 $1.15 6,165,308.0 +3.34%
Oct, 2024 $14.23 $13.45 $0.78 5,992,226.0 -4.87%
Sep, 2024 $14.41 $13.55 $0.86 6,585,153.0 +4.96%
Aug, 2024 $13.60 $11.89 $1.71 8,651,960.0 +7.23%
Jul, 2024 $12.73 $11.55 $1.18 9,912,154.0 +7.79%
Jun, 2024 $11.71 $11.29 $0.415 5,801,860.0 +2.46%
May, 2024 $12.05 $10.79 $1.26 7,630,525.0 +4.30%
Apr, 2024 $12.10 $10.61 $1.49 9,120,681.0 -9.52%
Mar, 2024 $12.18 $11.54 $0.64 7,177,599.0 +2.11%
Feb, 2024 $12.15 $11.24 $0.905 7,769,936.0 +0.42%
Jan, 2024 $12.64 $11.53 $1.11 11,059,858.0 -3.76%

Cohen Steers Quality Income Realty Fund Inc Stock (RQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.38 $11.20 $1.18 9,576,514.0 +8.32%
Nov, 2023 $11.39 $9.58 $1.81 11,460,769.0 +18.70%
Oct, 2023 $10.16 $9.17 $0.997 12,583,298.0 -5.93%
Sep, 2023 $11.62 $10.01 $1.61 8,346,331.0 -11.62%
Aug, 2023 $12.09 $10.99 $1.10 7,175,778.0 -4.58%
Jul, 2023 $12.21 $11.49 $0.7201 7,859,248.0 +3.45%
Jun, 2023 $11.70 $11.05 $0.65 6,726,996.0 +4.22%
May, 2023 $11.81 $10.69 $1.12 7,651,683.0 -5.03%
Apr, 2023 $12.20 $11.17 $1.03 5,313,657.0 -1.68%
Mar, 2023 $12.81 $10.73 $2.08 8,504,896.0 -5.25%
Feb, 2023 $14.10 $12.42 $1.68 5,697,059.0 -6.75%
Jan, 2023 $13.51 $11.44 $2.07 8,254,204.0 +17.30%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):