Ryder System Inc (RR)

Overview News Price History Discussions Forecast

Ryder System Inc Stock (RR) Price History

The historical daily chart and data for Ryder System Inc stock (RR), show that the latest closing stock price as of August 14, 2026, is $1.80.

Ryder System Inc all-time high stock price is $1.81, occurred on August 12, 2026.
The lowest Ryder System Inc stock price recorded was $1.30 on July 29, 2026. Since then, Ryder System Inc's stock price has risen over 38.46% to $1.80 now.
The 52-week high stock price for RR is $1.81, representing a 0.56% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for RR is $1.30, indicating a -27.78% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about RR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.81	$1.73	$0.085	5,521,128.0	+4.65%
Aug 13, 2026	$1.76	$1.67	$0.09	3,906,120.0	-1.71%
Aug 12, 2026	$1.81	$1.71	$0.096	4,597,433.0	+0.57%
Aug 11, 2026	$1.78	$1.69	$0.09	5,777,528.0	+1.75%
Aug 10, 2026	$1.73	$1.63	$0.10	5,329,164.0	+6.21%
Aug 07, 2026	$1.61	$1.53	$0.08	3,524,351.0	+5.92%
Aug 06, 2026	$1.57	$1.50	$0.075	3,165,826.0	-1.94%
Aug 05, 2026	$1.68	$1.54	$0.135	3,592,528.0	-6.63%
Aug 04, 2026	$1.67	$1.56	$0.1053	6,284,365.0	+9.21%
Aug 03, 2026	$1.54	$1.39	$0.15	5,647,284.0	+6.67%
Jul 31, 2026	$1.48	$1.40	$0.0773	3,097,720.0	-1.04%
Jul 30, 2026	$1.47	$1.39	$0.0798	4,557,321.0	+6.67%
Jul 29, 2026	$1.45	$1.30	$0.15	5,771,190.0	-6.25%
Jul 28, 2026	$1.49	$1.37	$0.12	6,113,341.0	-4.00%
Jul 27, 2026	$1.61	$1.45	$0.16	7,895,209.0	-3.23%
Jul 24, 2026	$1.63	$1.54	$0.09	7,082,900.0	-3.73%
Jul 23, 2026	$1.67	$1.55	$0.12	6,632,657.0	-4.17%
Jul 22, 2026	$1.70	$1.62	$0.08	4,116,803.0	+1.82%
Jul 21, 2026	$1.67	$1.60	$0.07	3,281,482.0	+3.12%
Jul 20, 2026	$1.63	$1.58	$0.05	6,925,979.0	+0.00%
Jul 17, 2026	$1.65	$1.53	$0.12	6,440,822.0	-0.62%

Ryder System Inc Stock (RR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryder System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryder System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.