Get the Stockscreener App
0.00
100.00%
-11.50
Rigel Resource Acquisition Corp Stock (RRAC) Price History
The historical daily chart and data for Rigel Resource Acquisition Corp stock (RRAC), show that the latest closing stock price as of November 04, 2024, is $0.00.
- Rigel Resource Acquisition Corp all-time high stock price is $12.75, occurred on August 05, 2024.
- The lowest Rigel Resource Acquisition Corp stock price recorded was $0.00 on September 16, 2022. Since then, Rigel Resource Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for RRAC is $12.75, representing a increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for RRAC is $0.00, indicating a decrease from the current share price, occurred on November 04, 2024.
- The closing price of Rigel Resource Acquisition Corp (RRAC) stock in the beginning of 2023 was $9.98. The stock closed the year at $10.29, a gain of over 3.11% for the year.
The table below shows more information about RRAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 01, 2024 | $11.50 | $11.50 | $0.00 | 233.0 | -0.17% |
| Oct 30, 2024 | $11.53 | $11.52 | $0.010 | 52,137.0 | +0.00% |
| Oct 29, 2024 | $11.52 | $11.52 | $0.00 | 583.0 | +0.00% |
| Oct 28, 2024 | $11.52 | $11.52 | $0.00 | 104.0 | -0.09% |
| Oct 25, 2024 | $11.53 | $11.52 | $0.010 | 805.0 | +0.09% |
| Oct 23, 2024 | $11.52 | $11.52 | $0.00 | 300.0 | +0.00% |
| Oct 21, 2024 | $11.52 | $11.52 | $0.00 | 100.0 | +0.09% |
Rigel Resource Acquisition Corp Stock (RRAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Resource Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Resource Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Resource Acquisition Corp Stock (RRAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.50 | $0.00 | $11.50 | 233.0 | -100.00% |
| Oct, 2024 | $11.54 | $11.47 | $0.0735 | 862,372.0 | +0.17% |
| Sep, 2024 | $11.60 | $11.43 | $0.17 | 486,164.0 | +0.79% |
| Aug, 2024 | $12.75 | $11.30 | $1.45 | 1,919,739.0 | +0.44% |
| Jul, 2024 | $11.38 | $11.32 | $0.06 | 2,490,026.0 | +0.26% |
| Jun, 2024 | $11.43 | $11.29 | $0.14 | 950,951.0 | +0.35% |
| May, 2024 | $11.40 | $11.25 | $0.15 | 1,721,558.0 | +0.36% |
| Apr, 2024 | $11.39 | $11.17 | $0.22 | 3,226,262.0 | +0.72% |
| Mar, 2024 | $11.18 | $11.12 | $0.06 | 987,020.0 | +0.45% |
| Feb, 2024 | $11.15 | $11.08 | $0.07 | 302,413.0 | +0.36% |
| Jan, 2024 | $11.17 | $11.00 | $0.17 | 1,384,187.0 | +1.09% |
Rigel Resource Acquisition Corp Stock (RRAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.01 | $10.95 | $0.06 | 2,670,342.0 | +0.09% |
| Nov, 2023 | $10.95 | $10.92 | $0.03 | 1,750,475.0 | +0.18% |
| Oct, 2023 | $10.93 | $10.88 | $0.05 | 1,192,149.0 | +0.37% |
| Sep, 2023 | $10.98 | $10.80 | $0.1803 | 751,272.0 | +0.65% |
| Aug, 2023 | $10.83 | $10.76 | $0.07 | 5,842,124.0 | +0.56% |
| Jul, 2023 | $10.77 | $10.69 | $0.08 | 14,593,083.0 | +0.37% |
| Jun, 2023 | $11.10 | $10.64 | $0.46 | 2,374,639.0 | +0.66% |
| May, 2023 | $10.66 | $10.49 | $0.165 | 8,331,423.0 | +1.53% |
| Apr, 2023 | $10.50 | $10.45 | $0.05 | 1,319,524.0 | +0.29% |
| Mar, 2023 | $10.50 | $10.42 | $0.08 | 2,802,554.0 | +0.58% |
| Feb, 2023 | $11.05 | $10.35 | $0.70 | 3,018,317.0 | +0.57% |
| Jan, 2023 | $10.34 | $10.27 | $0.0757 | 2,042,361.0 | +0.49% |
Rigel Resource Acquisition Corp Stock (RRAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.33 | $10.20 | $0.13 | 820,693.0 | +0.88% |
| Nov, 2022 | $10.20 | $10.14 | $0.06 | 211,886.0 | +0.89% |
| Oct, 2022 | $10.11 | $10.07 | $0.04 | 1,760,351.0 | +0.20% |
| Sep, 2022 | $10.10 | $0.00 | $10.10 | 680,329.0 | +0.80% |
| Aug, 2022 | $10.02 | $9.98 | $0.04 | 148,459.0 | +0.20% |
| Jul, 2022 | $10.00 | $9.93 | $0.07 | 695,224.0 | +0.50% |
| Jun, 2022 | $9.99 | $9.91 | $0.08 | 1,740,950.0 | +0.30% |
| May, 2022 | $10.00 | $9.89 | $0.11 | 600,421.0 | -0.90% |
| Apr, 2022 | $10.00 | $9.94 | $0.06 | 2,900.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):