loading

Red River Bancshares Inc Stock (RRBI) Price History

The historical daily chart and data for Red River Bancshares Inc stock (RRBI), show that the latest closing stock price as of August 22, 2025, is $66.27.
  • Red River Bancshares Inc all-time high stock price is $65.07, occurred on March 12, 2021.
  • The lowest Red River Bancshares Inc stock price recorded was $29.90 on March 16, 2020. Since then, Red River Bancshares Inc's stock price has risen over 121.64% to $66.27 now.
  • The 52-week high stock price for RRBI is $65.00, representing a -1.92% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for RRBI is $46.33, indicating a -30.09% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Red River Bancshares Inc (RRBI) stock in the beginning of 2024 was $53.11. The stock closed the year at $51.06, a loss of over -3.86% for the year.
The table below shows more information about RRBI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $66.40 $63.80 $2.60 18,201.0 +5.61%
Aug 21, 2025 $63.80 $61.97 $1.83 5,600.0 -0.17%
Aug 20, 2025 $62.86 $61.25 $1.61 5,085.0 +0.19%
Aug 19, 2025 $63.02 $62.00 $1.02 7,239.0 -0.32%
Aug 18, 2025 $63.22 $62.34 $0.875 4,803.0 +0.38%
Aug 15, 2025 $64.47 $62.24 $2.23 7,392.0 -1.97%
Aug 14, 2025 $64.47 $63.96 $0.51 7,458.0 -1.51%
Aug 13, 2025 $65.00 $64.35 $0.65 9,669.0 +0.76%
Aug 12, 2025 $64.45 $60.99 $3.46 11,385.0 +4.56%
Aug 11, 2025 $61.99 $61.28 $0.71 7,545.0 -0.16%
Aug 08, 2025 $62.00 $61.14 $0.8552 7,286.0 +1.71%
Aug 07, 2025 $61.47 $60.28 $1.19 9,461.0 +0.28%
Aug 06, 2025 $61.06 $59.75 $1.31 12,322.0 +0.80%
Aug 05, 2025 $60.11 $59.25 $0.86 12,230.0 +0.05%
Aug 04, 2025 $60.88 $58.72 $2.16 16,778.0 +1.30%
Aug 01, 2025 $60.07 $58.67 $1.40 16,489.0 -1.53%
Jul 31, 2025 $60.17 $59.00 $1.17 23,284.0 +0.38%
Jul 30, 2025 $60.50 $58.18 $2.32 16,474.0 -0.68%
Jul 29, 2025 $61.44 $60.10 $1.34 10,445.0 -0.82%
Jul 28, 2025 $61.27 $58.12 $3.16 8,964.0 -0.25%
Jul 25, 2025 $61.19 $60.58 $0.61 5,456.0 +0.26%
Jul 24, 2025 $61.99 $60.70 $1.29 7,572.0 -3.67%

Red River Bancshares Inc Stock (RRBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red River Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red River Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red River Bancshares Inc Stock (RRBI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $66.40 $58.67 $7.73 177,144.0 +10.14%
Jul, 2025 $64.65 $58.12 $6.53 395,390.0 +2.50%
Jun, 2025 $59.37 $54.05 $5.32 294,347.0 +4.65%
May, 2025 $58.00 $51.98 $6.02 178,759.0 +6.43%
Apr, 2025 $53.61 $46.33 $7.28 144,727.0 +2.03%
Mar, 2025 $57.02 $48.40 $8.62 179,078.0 -8.50%
Feb, 2025 $59.87 $53.53 $6.34 158,962.0 +1.16%
Jan, 2025 $56.20 $48.78 $7.42 314,908.0 +3.37%

Red River Bancshares Inc Stock (RRBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.28 $53.13 $8.15 202,916.0 -11.02%
Nov, 2024 $62.13 $51.19 $10.94 284,483.0 +14.99%
Oct, 2024 $53.06 $48.53 $4.53 198,011.0 +0.42%
Sep, 2024 $54.85 $49.01 $5.84 176,621.0 -2.09%
Aug, 2024 $54.93 $48.63 $6.30 118,405.0 -4.68%
Jul, 2024 $56.50 $45.88 $10.62 250,924.0 +16.11%
Jun, 2024 $48.00 $42.78 $5.22 203,388.0 +4.64%
May, 2024 $48.02 $44.85 $3.17 127,024.0 +1.44%
Apr, 2024 $49.23 $44.52 $4.71 185,054.0 -9.20%
Mar, 2024 $50.50 $47.80 $2.70 154,508.0 -0.02%
Feb, 2024 $54.20 $48.58 $5.62 241,295.0 -2.75%
Jan, 2024 $56.64 $51.00 $5.64 196,795.0 -8.73%

Red River Bancshares Inc Stock (RRBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.00 $50.90 $7.10 361,342.0 +10.50%
Nov, 2023 $51.99 $45.50 $6.49 215,755.0 +9.25%
Oct, 2023 $48.90 $44.74 $4.16 214,942.0 +1.13%
Sep, 2023 $48.45 $44.42 $4.03 124,461.0 -2.79%
Aug, 2023 $50.25 $47.28 $2.97 116,146.0 -3.53%
Jul, 2023 $52.44 $47.50 $4.94 135,543.0 -0.26%
Jun, 2023 $55.00 $49.01 $5.99 271,974.0 +0.04%
May, 2023 $52.00 $43.50 $8.50 93,018.0 +6.78%
Apr, 2023 $50.00 $45.11 $4.89 90,124.0 -4.39%
Mar, 2023 $51.29 $46.05 $5.24 121,149.0 -4.94%
Feb, 2023 $52.00 $49.15 $2.85 96,193.0 -0.57%
Jan, 2023 $51.56 $46.86 $4.70 100,085.0 -0.31%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):