Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the September 19, 2025 expiration date, the RRC stock option chain has a total of 220 contracts, with 171 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 48 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
33.00	1.27	0.01	+0.79%	64
34.00	0.90	0.10	+12.50%	34
35.00	0.50	0.00	-	30
37.00	0.20	0.00	-	22
32.00	2.20	0.29	+15.18%	21
20.00	0.00	0.00	-	-
25.00	17.70	0.00	-	-

RRC Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.21	-0.09	-30.00%	14
32.00	0.55	-0.15	-21.43%	13
31.00	0.32	-0.13	-28.89%	12
33.00	0.90	-0.20	-18.18%	8
34.00	1.48	-0.22	-12.94%	1
37.00	3.80	-0.50	-11.63%	1
20.00	0.27	0.00	-	-

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	49
Call Volume Total	171
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$33.00

TPL

$911.63

3.56%

DVN

$35.16

3.75%

EXE

$94.66

0.83%

EQT

$51.97

0.15%

WDS

$17.47

2.22%

FANG

$143.28

3.83%