35.61
price down icon3.02%   -1.11
after-market After Hours: 35.48 -0.13 -0.37%
loading

Range Resources Corp Stock (RRC) Option Chain

For the September 19, 2025 expiration date, the RRC stock option chain has a total of 177 contracts, with 36 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 11 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 0.45 -0.15 -25.00% 20
favorite 35.00 2.06 -0.74 -26.43% 10
favorite 39.00 0.60 -0.44 -42.31% 4
favorite 41.00 0.32 -0.98 -75.38% 2
favorite 20.00 0.00 0.00 - -
favorite 25.00 17.70 0.00 - -
favorite 30.00 6.40 0.00 - -

RRC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
34.00
1.10 0.53 +92.98% 64
favorite
33.00
0.75 0.25 +50.00% 40
favorite
35.00
1.45 0.55 +61.11% 25
favorite
36.00
1.95 0.40 +25.81% 7
favorite
32.00
0.50 0.00 - 3
favorite
37.00
2.58 0.78 +43.33% 2
favorite
20.00
0.27 0.00 - -

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total 141
Call Volume Total 36
Put/Call Ratio (PCR) 3.92
Put Strike With Highest Volume $34.00
Call Strike With Highest Volume $40.00
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):