Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the June 18, 2026 expiration date, the RRC stock option chain has a total of 41 contracts, with 17 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 80 contracts.
January 15, 2027 : 172 contracts.
January 21, 2028 : 30 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
35.00	3.00	-0.19	-5.96%	15
38.00	0.51	-0.28	-35.44%	2
20.00	19.09	0.00	-	-
25.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-
29.00	0.00	0.00	-	-
30.00	6.76	0.00	-	-

RRC Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	7.11	0.12	+1.72%	20
38.00	0.62	-0.33	-34.74%	2
50.00	12.25	0.94	+8.31%	2
20.00	0.00	0.00	-	-
25.00	0.45	0.00	-	-
28.00	0.25	0.00	-	-
29.00	0.25	0.00	-	-

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	24
Call Volume Total	17
Put/Call Ratio (PCR)	1.41

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$35.00

EXE

$87.90

0.99%

TPL

$362.78

4.26%

EQT

$50.75

2.29%

WDS

$20.66

10.45%

DVN

$43.53

3.93%

FANG

$189.96

1.13%