Get the Stockscreener App
38.80
0.49%
-0.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the September 19, 2025 expiration date, the RRC stock option chain has a total of 227 contracts, with 13 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 145 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
2.60 | -1.60 | -38.10% | 9 |
|
37.00
|
3.75 | -1.45 | -27.88% | 1 |
|
38.00
|
3.10 | -0.48 | -13.41% | 1 |
|
40.00
|
2.30 | -0.13 | -5.35% | 1 |
|
50.00
|
0.45 | -0.40 | -47.06% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
17.70 | 0.00 | - | - |
RRC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.70 | 0.25 | +17.24% | 206 |
|
39.00
|
2.45 | 0.85 | +53.12% | 8 |
|
20.00
|
0.27 | 0.00 | - | - |
|
25.00
|
0.95 | 0.00 | - | - |
|
28.00
|
1.00 | 0.00 | - | - |
|
30.00
|
1.40 | 0.00 | - | - |
|
31.00
|
0.75 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 214 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 16.46 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $39.00 |
0.13%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):