Get the Stockscreener App
36.57
1.61%
0.58
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the February 20, 2026 expiration date, the RRC stock option chain has a total of 34 contracts, with 4 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 202 contracts.
- May 15, 2026 : 17 contracts.
- June 18, 2026 : 181 contracts.
- September 18, 2026 : 12 contracts.
- January 15, 2027 : 27 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.85 | 0.15 | +21.43% | 2 |
|
38.00
|
0.53 | -0.42 | -44.21% | 1 |
|
39.00
|
0.37 | -0.23 | -38.33% | 1 |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
8.80 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
5.10 | 0.00 | - | - |
RRC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.77 | 0.12 | +18.46% | 12 |
|
31.00
|
0.10 | -0.02 | -16.67% | 10 |
|
35.00
|
0.30 | -0.40 | -57.14% | 7 |
|
32.00
|
0.09 | -0.11 | -55.00% | 1 |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 7.50 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.00 |
5.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):