Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the December 19, 2025 expiration date, the RRC stock option chain has a total of 799 contracts, with 680 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 88 contracts.
March 20, 2026 : 44 contracts.
May 15, 2026 : 28 contracts.
June 18, 2026 : 4 contracts.
January 15, 2027 : 14 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
42.00	0.25	-0.10	-28.57%	249
41.00	0.61	0.01	+1.67%	168
43.00	0.22	-0.03	-12.00%	113
40.00	0.70	-0.15	-17.65%	53
39.00	1.05	-0.10	-8.70%	50
44.00	0.10	-0.10	-50.00%	33
45.00	0.10	-0.05	-33.33%	10

RRC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
35.00	0.30	0.10	+50.00%	66
36.00	0.55	-0.15	-21.43%	29
38.00	1.54	0.11	+7.69%	10
37.00	0.82	-0.33	-28.70%	8
39.00	1.90	0.05	+2.70%	6
17.00	0.00	0.00	-	-
18.00	0.00	0.00	-	-

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	119
Call Volume Total	680
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$42.00

TPL

$876.72

2.20%

DVN

$35.93

0.79%

EXE

$116.55

1.36%

WDS

$16.29

1.09%

EQT

$57.54

0.89%

OXY

$41.43

0.02%