Get the Stockscreener App
39.04
0.31%
0.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the June 20, 2025 expiration date, the RRC stock option chain has a total of 155 contracts, with 37 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 2 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.40 | -0.10 | -20.00% | 28 |
|
42.00
|
0.27 | -0.02 | -6.90% | 7 |
|
38.00
|
1.80 | 0.45 | +33.33% | 1 |
|
40.00
|
0.86 | 0.16 | +22.86% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
11.90 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
RRC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.70 | -0.05 | -6.67% | 86 |
|
37.00
|
0.40 | -0.03 | -6.98% | 15 |
|
40.00
|
1.50 | -0.20 | -11.76% | 12 |
|
39.00
|
1.00 | -0.08 | -7.41% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 3.19 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $41.00 |
1.46%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):