Get the Stockscreener App
34.67
1.49%
0.51
After Hours:
34.67
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the January 16, 2026 expiration date, the RRC stock option chain has a total of 78 contracts, with 26 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 85 contracts.
- March 20, 2026 : 117 contracts.
- May 15, 2026 : 144 contracts.
- June 18, 2026 : 16 contracts.
- January 15, 2027 : 61 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.55 | 0.12 | +27.91% | 10 |
|
38.00
|
0.12 | -0.03 | -20.00% | 7 |
|
37.00
|
0.35 | 0.20 | +133.33% | 6 |
|
33.00
|
1.92 | -0.38 | -16.52% | 2 |
|
34.00
|
0.98 | -0.27 | -21.60% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
RRC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.10 | -0.30 | -21.43% | 34 |
|
33.00
|
0.25 | -0.15 | -37.50% | 17 |
|
32.00
|
0.15 | -0.10 | -40.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
4.23%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):