Get the Stockscreener App
10.14
2.42%
0.24
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the September 18, 2026 expiration date, the RRGB stock option chain has a total of 579 contracts, with 509 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.27 | -0.13 | -32.50% | 500 |
|
10.00
|
0.98 | 0.08 | +8.89% | 8 |
|
7.50
|
2.75 | -0.10 | -3.51% | 1 |
|
2.50
|
4.94 | 0.00 | - | - |
|
5.00
|
3.00 | 0.00 | - | - |
RRGB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
3.16 | 0.61 | +23.92% | 39 |
|
10.00
|
0.75 | 0.00 | - | 16 |
|
7.50
|
0.16 | -0.62 | -79.49% | 15 |
|
2.50
|
0.15 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 509 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.61%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):