Get the Stockscreener App
6.74
0.88%
-0.06
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the September 19, 2025 expiration date, the RRGB stock option chain has a total of 209 contracts, with 205 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.09 | 0.02 | +28.57% | 204 |
|
5.00
|
1.75 | 0.25 | +16.67% | 1 |
|
2.50
|
4.30 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
RRGB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.03 | +150.00% | 4 |
|
2.50
|
0.08 | 0.00 | - | - |
|
7.50
|
1.35 | 0.00 | - | - |
|
10.00
|
3.80 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):