Get the Stockscreener App
4.56
2.15%
-0.10
After Hours:
4.48
-0.08
-1.75%
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the June 18, 2026 expiration date, the RRGB stock option chain has a total of 113 contracts, with 103 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 22 contracts.
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | -0.10 | -40.00% | 96 |
|
2.50
|
2.22 | 0.02 | +0.91% | 7 |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
RRGB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.50 | -0.07 | -12.28% | 10 |
|
2.50
|
0.05 | 0.00 | - | - |
|
7.50
|
3.80 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.05%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):