Get the Stockscreener App
8.47
2.92%
0.24
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the September 18, 2026 expiration date, the RRGB stock option chain has a total of 210 contracts, with 180 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.08 | 0.01 | +14.29% | 175 |
|
12.50
|
0.03 | -0.02 | -40.00% | 4 |
|
7.50
|
1.06 | 0.11 | +11.58% | 1 |
|
2.50
|
4.94 | 0.00 | - | - |
|
5.00
|
4.50 | 0.00 | - | - |
|
15.00
|
0.75 | 0.00 | - | - |
RRGB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.80 | -0.07 | -3.74% | 30 |
|
2.50
|
0.15 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
12.50
|
3.12 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.59%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):