Get the Stockscreener App
411.17
1.11%
4.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Reliance Inc Stock (RS) Price History
The historical daily chart and data for Reliance Inc stock (RS), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $411.17.
- Reliance Inc all-time high stock price is $433.02, occurred on August 11, 2026.
- The lowest Reliance Inc stock price recorded was $50.08 on January 20, 2016. Since then, Reliance Inc's stock price has risen over 721.03% to $411.17 now.
- The 52-week high stock price for RS is $433.02, representing a 5.31% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for RS is $260.31, indicating a -36.69% decrease from the current share price, occurred on October 23, 2025.
- The closing price of Reliance Inc (RS) stock in the beginning of 2025 was $266.61. The stock closed the year at $288.87, a gain of over 8.35% for the year.
The table below shows more information about RS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $420.9 | $408.8 | $12.12 | 238,056.0 | +1.11% |
| Oct 15, 2026 | $411.9 | $398.9 | $13.06 | 306,648.0 | -0.10% |
| Oct 14, 2026 | $408.3 | $398.8 | $9.52 | 245,554.0 | +0.74% |
| Oct 13, 2026 | $407.9 | $399.6 | $8.35 | 233,156.0 | +0.73% |
| Oct 12, 2026 | $405.6 | $399.4 | $6.19 | 129,860.0 | -0.33% |
| Oct 09, 2026 | $405.8 | $396.2 | $9.62 | 173,137.0 | +1.40% |
| Oct 08, 2026 | $400.8 | $395.0 | $5.78 | 215,614.0 | +0.17% |
| Oct 07, 2026 | $399.7 | $394.0 | $5.67 | 276,669.0 | -1.31% |
| Oct 06, 2026 | $413.0 | $401.3 | $11.67 | 200,229.0 | -1.65% |
| Oct 05, 2026 | $415.6 | $400.4 | $15.26 | 380,247.0 | +1.98% |
| Oct 02, 2026 | $403.6 | $394.5 | $9.07 | 273,107.0 | +1.85% |
| Oct 01, 2026 | $393.7 | $380.4 | $13.28 | 265,970.0 | +2.15% |
| Sep 30, 2026 | $390.1 | $383.8 | $6.32 | 255,378.0 | -0.63% |
| Sep 29, 2026 | $389.6 | $381.1 | $8.43 | 173,827.0 | -1.11% |
| Sep 28, 2026 | $393.0 | $383.5 | $9.49 | 188,528.0 | +1.10% |
| Sep 25, 2026 | $389.1 | $382.1 | $7.00 | 218,317.0 | +0.39% |
| Sep 24, 2026 | $388.1 | $383.2 | $4.92 | 319,669.0 | +0.30% |
| Sep 23, 2026 | $391.2 | $383.3 | $7.90 | 260,034.0 | -0.60% |
| Sep 22, 2026 | $387.4 | $381.8 | $5.66 | 191,475.0 | +0.60% |
| Sep 21, 2026 | $395.3 | $383.9 | $11.45 | 202,654.0 | -1.41% |
| Sep 18, 2026 | $400.1 | $385.8 | $14.27 | 946,748.0 | -2.60% |
Reliance Inc Stock (RS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliance Inc Stock (RS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $420.9 | $380.4 | $40.56 | 2,938,247.0 | +6.87% |
| Sep, 2026 | $407.6 | $380.1 | $27.54 | 5,978,655.0 | +0.18% |
| Aug, 2026 | $433.0 | $379.9 | $53.16 | 7,198,136.0 | -5.41% |
| Jul, 2026 | $417.5 | $367.7 | $49.72 | 7,329,914.0 | +8.68% |
| Jun, 2026 | $419.8 | $371.4 | $48.48 | 8,322,232.0 | -1.88% |
| May, 2026 | $386.4 | $351.8 | $34.64 | 6,364,966.0 | +5.04% |
| Apr, 2026 | $365.9 | $301.0 | $64.82 | 6,730,858.0 | +19.27% |
| Mar, 2026 | $324.2 | $289.1 | $35.13 | 7,779,066.0 | -3.71% |
| Feb, 2026 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| Jan, 2026 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc Stock (RS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| Nov, 2025 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| Oct, 2025 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| Sep, 2025 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| Aug, 2025 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| Jul, 2025 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| Jun, 2025 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| May, 2025 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| Apr, 2025 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| Mar, 2025 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| Feb, 2025 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| Jan, 2025 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc Stock (RS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| Nov, 2024 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| Oct, 2024 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| Sep, 2024 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| Aug, 2024 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| Jul, 2024 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| Jun, 2024 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| May, 2024 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| Apr, 2024 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| Mar, 2024 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| Feb, 2024 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| Jan, 2024 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
0.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):