328.29
price up icon1.40%   4.5155
 
loading

Reliance Inc Stock (RS) Price History

The historical daily chart and data for Reliance Inc stock (RS), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $328.29.
  • Reliance Inc all-time high stock price is $342.20, occurred on April 08, 2024.
  • The lowest Reliance Inc stock price recorded was $50.08 on January 20, 2016. Since then, Reliance Inc's stock price has risen over 555.52% to $328.29 now.
  • The 52-week high stock price for RS is $326.87, representing a -0.43% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for RS is $250.07, indicating a -23.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Reliance Inc (RS) stock in the beginning of 2024 was $161.17. The stock closed the year at $202.44, a gain of over 25.61% for the year.
The table below shows more information about RS historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $328.9 $323.3 $5.66 91,542.0 +1.23%
Jul 07, 2025 $328.2 $323.7 $4.44 279,950.0 -0.98%
Jul 03, 2025 $328.3 $324.2 $4.04 159,208.0 +0.47%
Jul 02, 2025 $325.7 $321.0 $4.68 317,293.0 +1.28%
Jul 01, 2025 $323.0 $312.1 $10.86 389,236.0 +2.37%
Jun 30, 2025 $317.2 $313.8 $3.41 291,265.0 -0.92%
Jun 27, 2025 $318.1 $313.1 $5.00 564,987.0 +0.69%
Jun 26, 2025 $315.2 $308.3 $6.94 150,769.0 +1.82%
Jun 25, 2025 $310.6 $306.9 $3.71 212,345.0 +0.05%
Jun 24, 2025 $312.1 $307.6 $4.51 275,336.0 -0.14%
Jun 23, 2025 $309.9 $305.6 $4.31 297,489.0 +0.58%
Jun 20, 2025 $311.8 $304.3 $7.54 1,232,971.0 -0.49%
Jun 18, 2025 $312.2 $307.4 $4.78 411,390.0 -0.22%
Jun 17, 2025 $312.2 $304.1 $8.14 349,320.0 +1.28%
Jun 16, 2025 $312.4 $304.0 $8.42 290,857.0 -1.39%
Jun 13, 2025 $312.7 $304.5 $8.22 272,567.0 +0.05%
Jun 12, 2025 $311.1 $303.9 $7.14 558,526.0 +0.76%
Jun 11, 2025 $309.9 $301.6 $8.25 413,021.0 -1.27%
Jun 10, 2025 $312.0 $308.5 $3.47 406,594.0 +0.80%

Reliance Inc Stock (RS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reliance Inc Stock (RS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $328.9 $312.1 $16.78 1,237,229.0 +4.41%
Jun, 2025 $318.1 $295.6 $22.52 8,069,622.0 +7.20%
May, 2025 $306.5 $286.5 $20.06 5,749,669.0 +1.59%
Apr, 2025 $294.8 $250.1 $44.69 8,048,432.0 -0.18%
Mar, 2025 $301.5 $273.7 $27.75 10,386,172.0 -2.83%
Feb, 2025 $311.0 $279.5 $31.46 7,968,392.0 +2.65%
Jan, 2025 $297.4 $263.1 $34.31 8,275,046.0 +7.52%

Reliance Inc Stock (RS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $324.5 $257.0 $67.47 8,681,892.0 -17.13%
Nov, 2024 $326.9 $283.8 $43.07 6,551,266.0 +12.19%
Oct, 2024 $299.6 $277.6 $21.97 6,097,390.0 -0.99%
Sep, 2024 $293.7 $265.0 $28.69 7,647,423.0 +0.89%
Aug, 2024 $307.3 $275.0 $32.27 7,175,617.0 -5.88%
Jul, 2024 $314.2 $277.7 $36.46 8,189,425.0 +6.64%
Jun, 2024 $302.1 $274.5 $27.60 8,529,945.0 -5.05%
May, 2024 $307.0 $281.3 $25.68 7,212,568.0 +5.64%
Apr, 2024 $342.2 $281.2 $60.98 5,443,447.0 -14.80%
Mar, 2024 $337.1 $312.8 $24.28 5,353,765.0 +4.03%
Feb, 2024 $333.3 $285.1 $48.19 5,582,722.0 +12.54%
Jan, 2024 $291.4 $273.9 $17.57 4,154,445.0 +2.05%

Reliance Inc Stock (RS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $284.3 $261.8 $22.56 5,133,162.0 +1.61%
Nov, 2023 $276.0 $253.7 $22.27 6,169,795.0 +8.21%
Oct, 2023 $267.6 $237.1 $30.46 7,681,952.0 -2.99%
Sep, 2023 $288.4 $259.4 $28.95 6,301,619.0 -7.98%
Aug, 2023 $296.0 $271.0 $24.94 5,066,039.0 -2.70%
Jul, 2023 $295.0 $267.3 $27.67 5,082,273.0 +7.83%
Jun, 2023 $272.2 $231.4 $40.84 7,187,751.0 +15.73%
May, 2023 $251.2 $229.1 $22.06 7,954,205.0 -5.29%
Apr, 2023 $257.5 $234.9 $22.58 8,255,631.0 -3.48%
Mar, 2023 $264.4 $237.3 $27.11 14,369,553.0 +3.59%
Feb, 2023 $251.0 $224.0 $26.94 13,517,427.0 +8.96%
Jan, 2023 $231.8 $199.5 $32.25 6,614,780.0 +12.35%
steel PKX
$56.41
price up icon 0.71%
$134.65
price up icon 0.93%
steel MT
$32.48
price up icon 0.45%
steel GGB
$3.08
price up icon 0.35%
steel TX
$32.15
price up icon 1.68%
Cap:     |  Volume (24h):