Get the Stockscreener App
428.05
0.30%
1.51
After Hours:
428.02
-0.03
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Reliance Inc Stock (RS) Price History
The historical daily chart and data for Reliance Inc stock (RS), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $428.05.
- Reliance Inc all-time high stock price is $433.02, occurred on August 11, 2026.
- The lowest Reliance Inc stock price recorded was $50.08 on January 20, 2016. Since then, Reliance Inc's stock price has risen over 754.73% to $428.05 now.
- The 52-week high stock price for RS is $433.02, representing a 1.16% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for RS is $260.31, indicating a -39.19% decrease from the current share price, occurred on October 23, 2025.
- The closing price of Reliance Inc (RS) stock in the beginning of 2025 was $161.17. The stock closed the year at $202.44, a gain of over 25.61% for the year.
The table below shows more information about RS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $428.7 | $420.7 | $8.06 | 168,055.0 | +0.34% |
| Aug 14, 2026 | $427.6 | $421.4 | $6.21 | 223,392.0 | +0.33% |
| Aug 13, 2026 | $432.6 | $422.7 | $9.93 | 246,179.0 | -0.46% |
| Aug 12, 2026 | $427.8 | $421.9 | $5.95 | 189,378.0 | +0.85% |
| Aug 11, 2026 | $433.0 | $422.9 | $10.17 | 282,865.0 | -1.16% |
| Aug 10, 2026 | $431.0 | $423.9 | $7.18 | 316,311.0 | +1.09% |
| Aug 07, 2026 | $424.8 | $415.4 | $9.38 | 270,101.0 | +1.38% |
| Aug 06, 2026 | $423.0 | $414.9 | $8.10 | 295,446.0 | -0.70% |
| Aug 05, 2026 | $424.8 | $414.2 | $10.53 | 460,542.0 | +1.49% |
| Aug 04, 2026 | $417.8 | $407.0 | $10.77 | 336,411.0 | +1.35% |
| Aug 03, 2026 | $409.6 | $390.1 | $19.58 | 260,697.0 | +0.83% |
| Jul 31, 2026 | $410.7 | $397.8 | $12.91 | 192,038.0 | +1.25% |
| Jul 30, 2026 | $407.7 | $398.6 | $9.08 | 231,597.0 | -0.64% |
| Jul 29, 2026 | $415.8 | $401.7 | $14.13 | 350,681.0 | -2.58% |
| Jul 28, 2026 | $417.5 | $404.6 | $12.88 | 382,891.0 | +2.47% |
| Jul 27, 2026 | $410.4 | $402.1 | $8.25 | 351,733.0 | -0.85% |
| Jul 24, 2026 | $411.9 | $395.6 | $16.27 | 371,583.0 | +3.15% |
| Jul 23, 2026 | $414.0 | $388.3 | $25.66 | 642,055.0 | +2.37% |
| Jul 22, 2026 | $389.1 | $379.9 | $9.19 | 523,089.0 | +0.73% |
| Jul 21, 2026 | $390.6 | $380.5 | $10.01 | 571,369.0 | +0.07% |
| Jul 20, 2026 | $399.9 | $380.9 | $18.95 | 443,427.0 | -3.22% |
Reliance Inc Stock (RS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reliance Inc Stock (RS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $433.0 | $390.1 | $42.97 | 3,049,377.0 | +5.41% |
| Jul, 2026 | $417.5 | $367.7 | $49.72 | 7,329,914.0 | +8.68% |
| Jun, 2026 | $419.8 | $371.4 | $48.48 | 8,322,232.0 | -1.88% |
| May, 2026 | $386.4 | $351.8 | $34.64 | 6,364,966.0 | +5.04% |
| Apr, 2026 | $365.9 | $301.0 | $64.82 | 6,730,858.0 | +19.27% |
| Mar, 2026 | $324.2 | $289.1 | $35.13 | 7,779,066.0 | -3.71% |
| Feb, 2026 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| Jan, 2026 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc Stock (RS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| Nov, 2025 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| Oct, 2025 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| Sep, 2025 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| Aug, 2025 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| Jul, 2025 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| Jun, 2025 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| May, 2025 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| Apr, 2025 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| Mar, 2025 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| Feb, 2025 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| Jan, 2025 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc Stock (RS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| Nov, 2024 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| Oct, 2024 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| Sep, 2024 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| Aug, 2024 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| Jul, 2024 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| Jun, 2024 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| May, 2024 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| Apr, 2024 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| Mar, 2024 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| Feb, 2024 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| Jan, 2024 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):