Return Stacked Bonds Merger Arbitrage Etf (RSBA)

Overview News Price History Discussions Forecast

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History

The historical daily chart and data for Return Stacked Bonds Merger Arbitrage Etf stock (RSBA), show that the latest closing stock price as of August 14, 2026, is $20.64.

Return Stacked Bonds Merger Arbitrage Etf all-time high stock price is $21.75, occurred on November 26, 2025.
The lowest Return Stacked Bonds Merger Arbitrage Etf stock price recorded was $19.79 on January 14, 2025. Since then, Return Stacked Bonds Merger Arbitrage Etf's stock price has risen over 4.33% to $20.64 now.
The 52-week high stock price for RSBA is $21.75, representing a 5.37% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for RSBA is $20.54, indicating a -0.49% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RSBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$20.67	$20.64	$0.03	1,428.0	-0.34%
Aug 13, 2026	$20.84	$20.68	$0.1599	83,546.0	-0.05%
Aug 12, 2026	$20.74	$20.72	$0.0178	1,689.0	+0.21%
Aug 11, 2026	$20.73	$20.68	$0.0516	12,015.0	-0.30%
Aug 10, 2026	$20.77	$20.72	$0.05	14,057.0	-0.31%
Aug 07, 2026	$20.86	$20.76	$0.1048	4,450.0	-0.04%
Aug 06, 2026	$20.87	$20.77	$0.10	11,866.0	-0.36%
Aug 05, 2026	$20.90	$20.86	$0.04	11,571.0	+0.17%
Aug 04, 2026	$20.87	$20.75	$0.12	3,405.0	+0.79%
Aug 03, 2026	$20.75	$20.69	$0.06	16,982.0	-0.40%
Jul 30, 2026	$20.81	$20.76	$0.0525	8,450.0	+0.05%
Jul 29, 2026	$20.89	$20.76	$0.1266	4,165.0	-0.65%
Jul 28, 2026	$20.95	$20.85	$0.0959	15,390.0	+0.22%
Jul 27, 2026	$20.89	$20.81	$0.079	10,231.0	+0.28%
Jul 24, 2026	$20.81	$20.79	$0.0249	4,485.0	+0.13%
Jul 23, 2026	$20.77	$20.72	$0.0501	4,012.0	+0.00%
Jul 22, 2026	$20.89	$20.77	$0.12	7,388.0	-0.53%
Jul 21, 2026	$21.00	$20.74	$0.26	62,909.0	-0.19%
Jul 20, 2026	$21.01	$20.92	$0.0898	1,931.0	-0.33%
Jul 17, 2026	$21.06	$20.99	$0.0714	4,457.0	-0.24%
Jul 16, 2026	$21.04	$20.95	$0.09	70,439.0	+0.14%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.90	$20.64	$0.26	162,437.0	-0.64%
Jul, 2026	$21.10	$20.72	$0.3801	351,243.0	-1.32%
Jun, 2026	$21.17	$20.71	$0.4599	273,552.0	+1.12%
May, 2026	$20.92	$20.57	$0.345	639,668.0	+0.06%
Apr, 2026	$21.00	$20.67	$0.33	503,922.0	+0.24%
Mar, 2026	$21.05	$20.54	$0.51	608,397.0	-1.77%
Feb, 2026	$21.16	$20.82	$0.34	709,930.0	+1.00%
Jan, 2026	$21.02	$20.80	$0.22	1,315,194.0	+0.29%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.66	$20.91	$0.7512	583,123.0	-3.73%
Nov, 2025	$21.75	$21.40	$0.3496	267,986.0	+1.07%
Oct, 2025	$21.68	$21.32	$0.36	457,166.0	+0.68%
Sep, 2025	$21.54	$21.12	$0.42	137,770.0	+0.58%
Aug, 2025	$21.34	$21.07	$0.275	100,942.0	+1.38%
Jul, 2025	$21.00	$20.73	$0.27	135,464.0	-0.29%
Jun, 2025	$20.99	$20.43	$0.564	320,746.0	+2.02%
May, 2025	$20.69	$20.30	$0.39	95,650.0	-0.69%
Apr, 2025	$20.94	$20.05	$0.89	451,914.0	+0.44%
Mar, 2025	$20.64	$20.39	$0.25	302,617.0	+0.63%
Feb, 2025	$20.50	$19.95	$0.55	327,487.0	+2.08%
Jan, 2025	$20.16	$19.79	$0.375	148,583.0	+0.34%