Get the Stockscreener App
21.56
0.16%
0.0352
After Hours:
21.56
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History
The historical daily chart and data for Return Stacked Bonds Merger Arbitrage Etf stock (RSBA), show that the latest closing stock price as of December 15, 2025, is $21.56.
- Return Stacked Bonds Merger Arbitrage Etf all-time high stock price is $21.75, occurred on November 26, 2025.
- The lowest Return Stacked Bonds Merger Arbitrage Etf stock price recorded was $19.79 on January 14, 2025. Since then, Return Stacked Bonds Merger Arbitrage Etf's stock price has risen over 8.97% to $21.56 now.
- The 52-week high stock price for RSBA is $21.75, representing a 0.88% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for RSBA is $19.79, indicating a -8.23% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about RSBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $21.58 | $21.54 | $0.0365 | 132,537.0 | +0.16% |
| Dec 12, 2025 | $21.53 | $21.49 | $0.0358 | 10,441.0 | -0.20% |
| Dec 11, 2025 | $21.61 | $21.57 | $0.0423 | 2,131.0 | +0.06% |
| Dec 10, 2025 | $21.56 | $21.51 | $0.0455 | 15,708.0 | +0.33% |
| Dec 09, 2025 | $21.51 | $21.48 | $0.03 | 13,645.0 | -0.00% |
| Dec 08, 2025 | $21.50 | $21.45 | $0.05 | 4,403.0 | -0.22% |
| Dec 05, 2025 | $21.58 | $21.52 | $0.06 | 47,969.0 | -0.39% |
| Dec 04, 2025 | $21.63 | $21.57 | $0.06 | 167,203.0 | -0.11% |
| Dec 03, 2025 | $21.66 | $21.60 | $0.06 | 36,491.0 | +0.19% |
| Dec 02, 2025 | $21.60 | $21.56 | $0.04 | 3,611.0 | +0.09% |
| Dec 01, 2025 | $21.65 | $21.57 | $0.08 | 15,272.0 | -0.64% |
| Nov 28, 2025 | $21.72 | $21.70 | $0.02 | 5,037.0 | -0.11% |
| Nov 26, 2025 | $21.75 | $21.67 | $0.08 | 11,066.0 | +0.14% |
| Nov 25, 2025 | $21.74 | $21.67 | $0.07 | 11,826.0 | +0.32% |
| Nov 24, 2025 | $21.66 | $21.61 | $0.05 | 9,601.0 | +0.13% |
| Nov 21, 2025 | $21.62 | $21.59 | $0.03 | 12,549.0 | +0.22% |
| Nov 20, 2025 | $21.58 | $21.55 | $0.0311 | 15,768.0 | +0.14% |
| Nov 19, 2025 | $21.58 | $21.54 | $0.0398 | 4,910.0 | -0.14% |
| Nov 18, 2025 | $21.57 | $21.54 | $0.035 | 5,681.0 | +0.25% |
| Nov 17, 2025 | $21.53 | $21.51 | $0.0239 | 6,673.0 | +0.08% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.66 | $21.45 | $0.21 | 581,948.0 | -0.74% |
| Nov, 2025 | $21.75 | $21.40 | $0.3496 | 267,986.0 | +1.07% |
| Oct, 2025 | $21.68 | $21.32 | $0.36 | 457,166.0 | +0.68% |
| Sep, 2025 | $21.54 | $21.12 | $0.42 | 137,770.0 | +0.58% |
| Aug, 2025 | $21.34 | $21.07 | $0.275 | 100,942.0 | +1.38% |
| Jul, 2025 | $21.00 | $20.73 | $0.27 | 135,464.0 | -0.29% |
| Jun, 2025 | $20.99 | $20.43 | $0.564 | 320,746.0 | +2.02% |
| May, 2025 | $20.69 | $20.30 | $0.39 | 95,650.0 | -0.69% |
| Apr, 2025 | $20.94 | $20.05 | $0.89 | 451,914.0 | +0.44% |
| Mar, 2025 | $20.64 | $20.39 | $0.25 | 302,617.0 | +0.63% |
| Feb, 2025 | $20.50 | $19.95 | $0.55 | 327,487.0 | +2.08% |
| Jan, 2025 | $20.16 | $19.79 | $0.375 | 148,583.0 | +0.34% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.07 | $19.91 | $0.16 | 248,067.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):