Get the Stockscreener App
21.95
0.34%
-0.0749
After Hours:
21.98
0.031
+0.14%
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf December stock (RSDE), show that the latest closing stock price as of December 12, 2025, is $21.95.
- Ft Vest U S Equity Equal Weight Buffer Etf December all-time high stock price is $22.34, occurred on December 10, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf December stock price recorded was $18.35 on April 07, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf December's stock price has risen over 19.61% to $21.95 now.
- The 52-week high stock price for RSDE is $22.34, representing a 1.78% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for RSDE is $18.35, indicating a -16.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $22.00 | $21.87 | $0.1263 | 7,121.0 | -0.34% |
| Dec 11, 2025 | $22.08 | $21.82 | $0.26 | 17,150.0 | +0.52% |
| Dec 10, 2025 | $22.34 | $21.67 | $0.67 | 2,326.0 | +1.40% |
| Dec 09, 2025 | $21.67 | $21.61 | $0.0614 | 2,586.0 | -0.09% |
| Dec 08, 2025 | $21.63 | $21.63 | $0.00 | 100.0 | -0.60% |
| Dec 05, 2025 | $21.76 | $21.76 | $0.00 | 0.00 | +0.02% |
| Dec 04, 2025 | $21.77 | $21.70 | $0.0695 | 3,082.0 | +0.28% |
| Dec 03, 2025 | $21.69 | $21.69 | $0.00 | 166.0 | +0.59% |
| Dec 02, 2025 | $21.61 | $21.57 | $0.0417 | 2,364.0 | -0.04% |
| Dec 01, 2025 | $21.65 | $21.58 | $0.0722 | 637.0 | -0.60% |
| Nov 28, 2025 | $21.71 | $21.71 | $0.00 | 0.00 | +0.25% |
| Nov 26, 2025 | $21.65 | $21.65 | $0.0057 | 1,393.0 | +0.98% |
| Nov 25, 2025 | $21.44 | $21.15 | $0.2931 | 7,179.0 | +1.04% |
| Nov 24, 2025 | $21.24 | $21.17 | $0.07 | 18,416.0 | +0.51% |
| Nov 21, 2025 | $21.12 | $20.89 | $0.2257 | 6,114.0 | +1.41% |
| Nov 20, 2025 | $21.19 | $20.82 | $0.3679 | 8,244.0 | -1.08% |
| Nov 19, 2025 | $21.05 | $21.05 | $0.00 | 0.00 | -0.17% |
| Nov 18, 2025 | $21.14 | $20.97 | $0.17 | 12,072.0 | -0.13% |
| Nov 17, 2025 | $21.11 | $21.09 | $0.0259 | 472.0 | -1.05% |
| Nov 14, 2025 | $21.34 | $21.24 | $0.0951 | 3,441.0 | -0.15% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $21.57 | $0.7717 | 42,653.0 | +1.11% |
| Nov, 2025 | $21.71 | $20.82 | $0.8854 | 108,405.0 | +1.64% |
| Oct, 2025 | $21.94 | $21.12 | $0.8205 | 144,081.0 | -0.96% |
| Sep, 2025 | $21.56 | $21.22 | $0.344 | 30,206.0 | +1.06% |
| Aug, 2025 | $21.47 | $20.69 | $0.7828 | 211,538.0 | +1.92% |
| Jul, 2025 | $21.26 | $20.70 | $0.56 | 50,022.0 | +0.60% |
| Jun, 2025 | $20.81 | $20.24 | $0.5715 | 23,640.0 | +2.33% |
| May, 2025 | $20.59 | $19.73 | $0.863 | 136,000.0 | +2.97% |
| Apr, 2025 | $20.21 | $18.35 | $1.86 | 50,864.0 | -1.51% |
| Mar, 2025 | $20.57 | $19.69 | $0.88 | 307,868.0 | -1.43% |
| Feb, 2025 | $21.48 | $20.29 | $1.19 | 276,591.0 | -0.87% |
| Jan, 2025 | $20.66 | $19.84 | $0.82 | 350,594.0 | +2.49% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):