Get the Stockscreener App
20.42
0.43%
-0.0881
After Hours:
20.43
0.0115
+0.06%
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf December stock (RSDE), show that the latest closing stock price as of February 07, 2025, is $20.42.
- Ft Vest U S Equity Equal Weight Buffer Etf December all-time high stock price is $20.66, occurred on January 30, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf December stock price recorded was $19.84 on January 13, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf December's stock price has risen over 2.92% to $20.42 now.
- The 52-week high stock price for RSDE is $20.66, representing a 1.18% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for RSDE is $19.84, indicating a -2.83% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about RSDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.49 | $20.42 | $0.0674 | 7,792.0 | -0.43% |
| Feb 06, 2025 | $20.54 | $20.46 | $0.08 | 9,000.0 | -0.08% |
| Feb 05, 2025 | $20.53 | $20.42 | $0.11 | 1,791.0 | +0.33% |
| Feb 04, 2025 | $20.51 | $20.44 | $0.07 | 94,111.0 | -0.12% |
| Feb 03, 2025 | $20.49 | $20.32 | $0.17 | 9,258.0 | -0.21% |
| Jan 31, 2025 | $20.62 | $20.50 | $0.12 | 3,352.0 | -0.25% |
| Jan 30, 2025 | $20.66 | $20.57 | $0.085 | 6,227.0 | +0.41% |
| Jan 29, 2025 | $20.51 | $20.49 | $0.02 | 201.0 | -0.26% |
| Jan 28, 2025 | $20.65 | $20.55 | $0.105 | 13,669.0 | -0.17% |
| Jan 27, 2025 | $20.59 | $20.55 | $0.04 | 10,796.0 | -0.07% |
| Jan 24, 2025 | $20.63 | $20.58 | $0.05 | 21,031.0 | +0.21% |
| Jan 23, 2025 | $20.59 | $20.50 | $0.09 | 15,502.0 | +0.08% |
| Jan 22, 2025 | $20.57 | $20.51 | $0.06 | 10,680.0 | -0.04% |
| Jan 21, 2025 | $20.58 | $20.52 | $0.06 | 1,363.0 | +0.51% |
| Jan 17, 2025 | $20.49 | $20.44 | $0.049 | 3,660.0 | +0.52% |
| Jan 16, 2025 | $20.35 | $20.15 | $0.1996 | 21,916.0 | +0.47% |
| Jan 15, 2025 | $20.30 | $20.21 | $0.0897 | 7,925.0 | +0.80% |
| Jan 14, 2025 | $20.08 | $20.00 | $0.08 | 9,330.0 | +0.56% |
| Jan 13, 2025 | $19.97 | $19.84 | $0.1282 | 8,435.0 | +0.22% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.54 | $20.32 | $0.22 | 129,744.0 | -0.51% |
| Jan, 2025 | $20.66 | $19.84 | $0.82 | 350,594.0 | +2.49% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):