Get the Stockscreener App
37.95
0.17%
0.0644
After Hours:
37.81
-0.145
-0.38%
Rareview Systematic Equity Etf Stock (RSEE) Price History
The historical daily chart and data for Rareview Systematic Equity Etf stock (RSEE), show that the latest closing stock price as of July 27, 2026, is $37.95.
- Rareview Systematic Equity Etf all-time high stock price is $40.36, occurred on July 09, 2026.
- The lowest Rareview Systematic Equity Etf stock price recorded was $22.82 on October 31, 2023. Since then, Rareview Systematic Equity Etf's stock price has risen over 66.32% to $37.95 now.
- The 52-week high stock price for RSEE is $40.36, representing a 6.34% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for RSEE is $29.93, indicating a -21.14% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about RSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $38.09 | $37.75 | $0.3401 | 19,801.0 | +0.17% |
| Jul 24, 2026 | $38.22 | $37.89 | $0.3294 | 2,905.0 | -0.31% |
| Jul 23, 2026 | $38.16 | $37.84 | $0.32 | 7,391.0 | -1.78% |
| Jul 22, 2026 | $38.86 | $38.70 | $0.1625 | 3,773.0 | -0.22% |
| Jul 21, 2026 | $38.84 | $38.50 | $0.34 | 9,919.0 | +1.85% |
| Jul 20, 2026 | $38.40 | $38.08 | $0.3206 | 971.0 | -0.49% |
| Jul 17, 2026 | $38.27 | $37.69 | $0.5758 | 2,820.0 | -1.14% |
| Jul 16, 2026 | $38.87 | $38.59 | $0.2801 | 6,568.0 | -1.20% |
| Jul 15, 2026 | $39.31 | $38.91 | $0.40 | 3,227.0 | +0.21% |
| Jul 14, 2026 | $39.16 | $39.01 | $0.15 | 10,684.0 | +0.96% |
| Jul 13, 2026 | $39.01 | $38.72 | $0.2861 | 1,971.0 | -1.81% |
| Jul 10, 2026 | $39.45 | $39.25 | $0.20 | 1,138.0 | +0.58% |
| Jul 09, 2026 | $40.36 | $39.02 | $1.34 | 2,811.0 | +1.55% |
| Jul 08, 2026 | $38.77 | $38.24 | $0.53 | 12,410.0 | -0.72% |
| Jul 07, 2026 | $39.05 | $38.81 | $0.24 | 1,286.0 | -1.64% |
| Jul 06, 2026 | $39.60 | $39.45 | $0.15 | 3,570.0 | +1.59% |
| Jul 02, 2026 | $39.57 | $38.93 | $0.6443 | 2,793.0 | -0.46% |
| Jul 01, 2026 | $39.41 | $39.11 | $0.3035 | 2,171.0 | -1.12% |
| Jun 30, 2026 | $39.58 | $39.11 | $0.47 | 6,709.0 | +1.29% |
Rareview Systematic Equity Etf Stock (RSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Systematic Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Systematic Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Systematic Equity Etf Stock (RSEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.36 | $37.69 | $2.67 | 116,010.0 | -4.03% |
| Jun, 2026 | $40.09 | $37.34 | $2.75 | 155,705.0 | -0.31% |
| May, 2026 | $39.78 | $36.87 | $2.91 | 208,306.0 | +7.08% |
| Apr, 2026 | $37.05 | $32.34 | $4.71 | 117,990.0 | +13.47% |
| Mar, 2026 | $35.91 | $31.83 | $4.09 | 149,117.0 | -9.62% |
| Feb, 2026 | $36.57 | $34.63 | $1.94 | 138,110.0 | +1.71% |
| Jan, 2026 | $36.30 | $34.36 | $1.94 | 77,613.0 | +3.71% |
Rareview Systematic Equity Etf Stock (RSEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.75 | $33.34 | $1.41 | 85,454.0 | +1.68% |
| Nov, 2025 | $34.21 | $31.94 | $2.27 | 82,063.0 | -0.36% |
| Oct, 2025 | $34.58 | $32.25 | $2.33 | 79,953.0 | +3.07% |
| Sep, 2025 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| Aug, 2025 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| Jul, 2025 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| Jun, 2025 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| May, 2025 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| Apr, 2025 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| Mar, 2025 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| Feb, 2025 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| Jan, 2025 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf Stock (RSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| Nov, 2024 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| Oct, 2024 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| Sep, 2024 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| Aug, 2024 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| Jul, 2024 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| Jun, 2024 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| May, 2024 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| Apr, 2024 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| Mar, 2024 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| Feb, 2024 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| Jan, 2024 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
0.12%
0.30%
Cap:
|
Volume (24h):