loading

Rivernorth Capital And Income Fund Stock (RSF) Price History

The historical daily chart and data for Rivernorth Capital And Income Fund stock (RSF), show that the latest closing stock price as of August 22, 2025, is $14.69.
  • Rivernorth Capital And Income Fund all-time high stock price is $16.90, occurred on April 23, 2024.
  • The lowest Rivernorth Capital And Income Fund stock price recorded was $14.37 on July 15, 2025. Since then, Rivernorth Capital And Income Fund's stock price has risen over 2.19% to $14.69 now.
  • The 52-week high stock price for RSF is $16.02, representing a 9.09% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for RSF is $14.37, indicating a -2.15% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about RSF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.69 $14.68 $0.010 19,149.0 +0.03%
Aug 21, 2025 $14.69 $14.65 $0.04 30,439.0 +0.20%
Aug 20, 2025 $14.71 $14.65 $0.06 10,797.0 -0.14%
Aug 19, 2025 $14.70 $14.66 $0.04 15,628.0 -0.14%
Aug 18, 2025 $14.70 $14.69 $0.010 9,464.0 -0.07%
Aug 15, 2025 $14.73 $14.63 $0.102 34,545.0 -0.47%
Aug 14, 2025 $14.77 $14.74 $0.0299 48,915.0 +0.14%
Aug 13, 2025 $14.75 $14.69 $0.06 56,386.0 +0.27%
Aug 12, 2025 $14.72 $14.69 $0.03 5,523.0 +0.07%
Aug 11, 2025 $14.71 $14.69 $0.0172 16,641.0 +0.14%
Aug 08, 2025 $14.71 $14.68 $0.03 15,161.0 -0.14%
Aug 07, 2025 $14.72 $14.69 $0.03 10,910.0 +0.14%
Aug 06, 2025 $14.71 $14.68 $0.0395 6,816.0 -0.07%
Aug 05, 2025 $14.75 $14.65 $0.0999 9,700.0 -0.07%
Aug 04, 2025 $14.74 $14.68 $0.06 10,223.0 +0.07%
Aug 01, 2025 $14.71 $14.65 $0.0599 27,645.0 -0.07%
Jul 31, 2025 $14.72 $14.66 $0.0616 63,331.0 +0.14%
Jul 30, 2025 $14.71 $14.51 $0.20 91,507.0 +0.65%
Jul 29, 2025 $14.63 $14.55 $0.08 40,314.0 -0.17%
Jul 28, 2025 $14.62 $14.58 $0.04 29,877.0 +0.14%
Jul 25, 2025 $14.60 $14.49 $0.109 27,158.0 +0.07%
Jul 24, 2025 $14.59 $14.55 $0.04 22,607.0 +0.07%

Rivernorth Capital And Income Fund Stock (RSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Capital And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Capital And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Capital And Income Fund Stock (RSF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.77 $14.63 $0.142 347,091.0 -0.10%
Jul, 2025 $14.94 $14.37 $0.57 787,318.0 +1.03%
Jun, 2025 $15.05 $14.54 $0.51 568,315.0 -2.81%
May, 2025 $15.36 $14.78 $0.58 908,968.0 -1.77%
Apr, 2025 $16.02 $14.94 $1.08 555,127.0 +0.23%
Mar, 2025 $15.27 $14.98 $0.29 425,023.0 +0.43%
Feb, 2025 $15.50 $14.86 $0.64 351,890.0 -0.05%
Jan, 2025 $15.46 $15.00 $0.46 557,428.0 -1.89%

Rivernorth Capital And Income Fund Stock (RSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.61 $15.04 $0.57 330,116.0 -0.98%
Nov, 2024 $15.52 $15.14 $0.38 227,293.0 +0.21%
Oct, 2024 $15.62 $15.26 $0.36 440,986.0 -0.60%
Sep, 2024 $15.60 $15.11 $0.4901 357,387.0 +1.09%
Aug, 2024 $15.30 $14.90 $0.405 528,075.0 -0.17%
Jul, 2024 $15.63 $15.19 $0.44 820,405.0 -0.72%
Jun, 2024 $15.45 $15.08 $0.37 207,031.0 +1.99%
May, 2024 $15.32 $15.05 $0.27 267,140.0 -1.25%
Apr, 2024 $16.90 $14.99 $1.91 582,976.0 -3.85%
Mar, 2024 $16.20 $14.90 $1.30 738,539.0 -1.31%
Feb, 2024 $16.23 $15.88 $0.3482 89,403.0 +1.06%
Jan, 2024 $16.00 $15.65 $0.35 95,537.0 +0.96%

Rivernorth Capital And Income Fund Stock (RSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.96 $15.42 $0.5411 147,354.0 +1.26%
Nov, 2023 $15.60 $15.05 $0.55 119,507.0 +3.36%
Oct, 2023 $15.40 $15.02 $0.38 53,597.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):