239.31
price down icon1.31%   -3.17
after-market After Hours: 239.31
loading

Republic Services Inc Stock (RSG) Option Chain

For the July 18, 2025 expiration date, the RSG stock option chain has a total of 81 contracts, with 23 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 27 contracts.
  • December 19, 2025 : 0 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 250.00 0.35 -0.22 -38.60% 15
favorite 240.00 3.05 -0.95 -23.75% 3
favorite 260.00 0.03 -0.02 -40.00% 3
favorite 280.00 0.01 -0.36 -97.30% 2
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -

RSG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
240.00
3.00 0.22 +7.91% 30
favorite
220.00
0.17 -0.38 -69.09% 25
favorite
230.00
0.67 0.00 - 3
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total 58
Call Volume Total 23
Put/Call Ratio (PCR) 2.52
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $250.00
waste_management WM
$224.87
price down icon 0.90%
waste_management WCN
$181.19
price down icon 0.56%
waste_management GFL
$47.55
price down icon 0.90%
waste_management CLH
$232.20
price down icon 1.07%
$111.87
price down icon 1.26%
Cap:     |  Volume (24h):