Get the Stockscreener App
205.28
1.42%
-2.96
After Hours:
205.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Republic Services Inc Stock (RSG) Option Chain
For the November 21, 2025 expiration date, the RSG stock option chain has a total of 181 contracts, with 53 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30 contracts.
- January 16, 2026 : 42 contracts.
- April 17, 2026 : 12 contracts.
Republic Services Inc (RSG) Most Active Options & Calendar
RSG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.65 | -0.35 | -35.00% | 44 |
|
210.00
|
2.60 | -0.90 | -25.71% | 6 |
|
230.00
|
0.12 | 0.02 | +20.00% | 3 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
RSG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.60 | -0.35 | -36.84% | 73 |
|
200.00
|
2.30 | 0.25 | +12.20% | 49 |
|
195.00
|
1.40 | 0.40 | +40.00% | 3 |
|
210.00
|
7.48 | 2.12 | +39.55% | 3 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Republic Services Inc Stock (RSG) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 2.42 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $220.00 |
1.50%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):