231.54
price up icon0.82%   1.89
 
loading

Republic Services Inc Stock (RSG) Option Chain

For the November 20, 2026 expiration date, the RSG stock option chain has a total of 329 contracts, with 325 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 26 contracts.
  • January 15, 2027 : 32 contracts.
  • April 16, 2027 : 28 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 250.00 0.80 0.00 - 147
favorite 240.00 2.55 1.02 +66.67% 140
favorite 230.00 6.15 0.26 +4.41% 31
favorite 220.00 12.35 -0.37 -2.91% 3
favorite 260.00 0.01 -0.39 -97.50% 3
favorite 185.00 45.58 19.86 +77.22% 1
favorite 110.00 0.00 0.00 - -

RSG Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
210.00
0.50 -0.15 -23.08% 2
favorite
220.00
2.15 -0.07 -3.15% 1
favorite
230.00
5.42 -15.38 -73.94% 1
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total 4
Call Volume Total 325
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $250.00
WM WM
$226.86
price up icon 1.19%
WCN WCN
$167.90
price up icon 1.44%
GFL GFL
$43.85
price up icon 0.69%
CLH CLH
$320.06
price up icon 0.09%
$88.00
price up icon 1.73%
OIO OIO
$1.78
price up icon 9.88%
Cap:     |  Volume (24h):