204.14
price up icon0.93%   1.88
after-market After Hours: 204.14
loading

Republic Services Inc Stock (RSG) Option Chain

For the January 17, 2025 expiration date, the RSG stock option chain has a total of 27 contracts, with 27 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 0 contracts.
  • March 21, 2025 : 15 contracts.
  • April 17, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 220.00 0.20 -0.15 -42.86% 25
favorite 210.00 1.15 0.35 +43.75% 2
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

RSG Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 27
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $220.00
waste_management WM
$205.38
price up icon 0.78%
waste_management WCN
$172.70
price up icon 0.96%
waste_management GFL
$44.71
price down icon 0.02%
waste_management CLH
$230.94
price up icon 1.02%
$106.24
price up icon 1.36%
Cap:     |  Volume (24h):