246.01
price up icon1.91%   4.60
after-market After Hours: 246.00 -0.010 -0.00%
loading

Republic Services Inc Stock (RSG) Option Chain

For the October 17, 2025 expiration date, the RSG stock option chain has a total of 26 contracts, with 18 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 8 contracts.

Republic Services Inc (RSG) Most Active Options & Calendar

RSG Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 240.00 14.10 2.70 +23.68% 8
favorite 250.00 8.25 1.05 +14.58% 7
favorite 260.00 3.80 0.50 +15.15% 2
favorite 270.00 1.60 0.45 +39.13% 1
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -

RSG Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
250.00
10.60 -0.10 -0.93% 7
favorite
230.00
3.80 0.15 +4.11% 1
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -

Republic Services Inc Stock (RSG) Option Chain Analysis

Put Volume Total 8
Call Volume Total 18
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $240.00
waste_management WM
$235.56
price up icon 3.36%
waste_management WCN
$191.84
price up icon 3.11%
waste_management GFL
$48.75
price up icon 1.29%
waste_management CLH
$238.29
price up icon 1.80%
$111.16
price up icon 2.58%
Cap:     |  Volume (24h):