Get the Stockscreener App
248.98
0.20%
0.49
Pre-market:
249.00
0.02
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Republic Services Inc Stock (RSG) Option Chain
For the July 18, 2025 expiration date, the RSG stock option chain has a total of 52 contracts, with 30 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 4 contracts.
Republic Services Inc (RSG) Most Active Options & Calendar
RSG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.70 | 0.39 | +29.77% | 17 |
|
240.00
|
12.30 | -1.48 | -10.74% | 7 |
|
250.00
|
5.30 | 0.50 | +10.42% | 6 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
RSG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
2.40 | -0.30 | -11.11% | 11 |
|
230.00
|
1.05 | 0.18 | +20.69% | 6 |
|
250.00
|
5.90 | 0.10 | +1.72% | 5 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Republic Services Inc Stock (RSG) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
0.15%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):