Get the Stockscreener App
61.23
1.60%
0.79
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Price History
The historical daily chart and data for Tema U S Manufacturing Reshoring Etf stock (RSHO), show that the latest closing stock price as of June 16, 2026, is $61.23.
- Tema U S Manufacturing Reshoring Etf all-time high stock price is $61.09, occurred on June 15, 2026.
- The lowest Tema U S Manufacturing Reshoring Etf stock price recorded was $0.00 on May 07, 2024. Since then, Tema U S Manufacturing Reshoring Etf's stock price has risen over to $61.23 now.
- The 52-week high stock price for RSHO is $61.09, representing a -0.23% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for RSHO is $37.49, indicating a -38.77% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about RSHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $61.43 | $60.58 | $0.85 | 4,151.0 | +1.31% |
| Jun 15, 2026 | $61.09 | $60.29 | $0.80 | 50,423.0 | +1.77% |
| Jun 12, 2026 | $59.98 | $58.87 | $1.11 | 70,236.0 | +0.80% |
| Jun 11, 2026 | $58.92 | $57.04 | $1.88 | 18,738.0 | +4.97% |
| Jun 10, 2026 | $58.67 | $56.13 | $2.54 | 40,660.0 | -4.33% |
| Jun 09, 2026 | $60.02 | $56.83 | $3.20 | 17,229.0 | +0.60% |
| Jun 08, 2026 | $58.57 | $57.94 | $0.635 | 15,589.0 | +1.42% |
| Jun 05, 2026 | $58.82 | $57.33 | $1.49 | 44,437.0 | -3.30% |
| Jun 04, 2026 | $59.64 | $58.58 | $1.06 | 17,456.0 | +0.30% |
| Jun 03, 2026 | $60.04 | $58.87 | $1.17 | 22,434.0 | +0.12% |
| Jun 02, 2026 | $59.22 | $57.70 | $1.52 | 13,009.0 | +2.89% |
| Jun 01, 2026 | $57.75 | $56.43 | $1.32 | 18,569.0 | +0.09% |
| May 29, 2026 | $57.80 | $57.36 | $0.4349 | 9,656.0 | -0.20% |
| May 28, 2026 | $57.99 | $56.77 | $1.22 | 16,489.0 | -1.01% |
| May 27, 2026 | $58.70 | $57.68 | $1.01 | 23,466.0 | -0.41% |
| May 26, 2026 | $58.44 | $57.67 | $0.77 | 19,451.0 | +3.20% |
| May 22, 2026 | $56.97 | $55.83 | $1.14 | 21,652.0 | +1.51% |
| May 21, 2026 | $56.11 | $54.90 | $1.21 | 12,961.0 | +0.39% |
| May 20, 2026 | $55.68 | $54.34 | $1.34 | 30,936.0 | +3.07% |
| May 19, 2026 | $54.44 | $53.41 | $1.03 | 85,938.0 | -1.77% |
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema U S Manufacturing Reshoring Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema U S Manufacturing Reshoring Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $61.43 | $56.13 | $5.30 | 332,931.0 | +6.49% |
| May, 2026 | $59.40 | $53.41 | $5.99 | 646,557.0 | +1.61% |
| Apr, 2026 | $56.73 | $49.07 | $7.66 | 496,329.0 | +13.67% |
| Mar, 2026 | $55.04 | $47.22 | $7.82 | 937,721.0 | -8.70% |
| Feb, 2026 | $56.59 | $48.42 | $8.17 | 1,079,096.0 | +12.24% |
| Jan, 2026 | $49.24 | $44.50 | $4.74 | 973,867.0 | +9.55% |
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.20 | $43.63 | $2.57 | 287,477.0 | +1.34% |
| Nov, 2025 | $44.48 | $41.34 | $3.14 | 285,266.0 | -0.01% |
| Oct, 2025 | $45.58 | $41.70 | $3.88 | 348,334.0 | +2.78% |
| Sep, 2025 | $43.53 | $41.25 | $2.28 | 223,375.0 | +2.28% |
| Aug, 2025 | $42.77 | $40.13 | $2.64 | 241,225.0 | +1.52% |
| Jul, 2025 | $42.37 | $39.08 | $3.29 | 517,169.0 | +5.45% |
| Jun, 2025 | $39.48 | $36.93 | $2.55 | 319,557.0 | +4.89% |
| May, 2025 | $38.28 | $34.50 | $3.78 | 299,301.0 | +9.12% |
| Apr, 2025 | $34.82 | $29.42 | $5.40 | 2,890,706.0 | +1.12% |
| Mar, 2025 | $36.85 | $33.20 | $3.65 | 525,844.0 | -7.30% |
| Feb, 2025 | $39.18 | $36.00 | $3.18 | 2,614,162.0 | -5.21% |
| Jan, 2025 | $40.15 | $36.44 | $3.71 | 971,133.0 | +3.51% |
Tema U S Manufacturing Reshoring Etf Stock (RSHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.51 | $36.80 | $4.71 | 648,589.0 | -10.12% |
| Nov, 2024 | $41.82 | $37.57 | $4.25 | 650,591.0 | +10.61% |
| Oct, 2024 | $38.98 | $36.31 | $2.67 | 342,064.0 | -0.58% |
| Sep, 2024 | $38.04 | $34.17 | $3.87 | 591,746.0 | +1.78% |
| Aug, 2024 | $38.28 | $33.22 | $5.06 | 337,251.0 | -1.05% |
| Jul, 2024 | $39.28 | $33.42 | $5.86 | 831,264.0 | +9.52% |
| Jun, 2024 | $35.34 | $33.70 | $1.64 | 1,640,547.0 | -2.98% |
| May, 2024 | $36.14 | $33.92 | $2.22 | 503,540.0 | +3.32% |
| Apr, 2024 | $36.19 | $33.64 | $2.55 | 63,094.0 | -5.12% |
| Mar, 2024 | $36.00 | $34.09 | $1.91 | 171,093.0 | +4.99% |
| Feb, 2024 | $34.21 | $31.74 | $2.47 | 18,038.0 | +9.09% |
| Jan, 2024 | $32.09 | $30.40 | $1.69 | 75,986.0 | -1.64% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):