Get the Stockscreener App
32.62
0.38%
-0.1241
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf June stock (RSJN), show that the latest closing stock price as of February 07, 2025, is $32.62.
- Ft Vest U S Equity Equal Weight Buffer Etf June all-time high stock price is $33.26, occurred on December 02, 2024.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf June stock price recorded was $29.95 on July 01, 2024. Since then, Ft Vest U S Equity Equal Weight Buffer Etf June's stock price has risen over 8.92% to $32.62 now.
- The 52-week high stock price for RSJN is $33.26, representing a 1.94% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for RSJN is $29.95, indicating a -8.19% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about RSJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $32.74 | $32.57 | $0.17 | 1,184.0 | -0.38% |
| Feb 06, 2025 | $32.82 | $32.74 | $0.075 | 1,870.0 | -0.07% |
| Feb 05, 2025 | $32.83 | $32.66 | $0.169 | 1,246.0 | +0.34% |
| Feb 04, 2025 | $32.66 | $32.64 | $0.02 | 325.0 | +0.12% |
| Feb 03, 2025 | $32.62 | $32.33 | $0.2901 | 3,544.0 | -0.31% |
| Jan 31, 2025 | $33.01 | $32.70 | $0.31 | 18,007.0 | -0.66% |
| Jan 30, 2025 | $32.97 | $32.77 | $0.20 | 8,333.0 | +0.70% |
| Jan 29, 2025 | $32.80 | $32.71 | $0.0897 | 157.0 | -0.24% |
| Jan 28, 2025 | $32.79 | $32.77 | $0.0214 | 329.0 | -0.25% |
| Jan 27, 2025 | $32.87 | $32.79 | $0.0838 | 1,029.0 | -0.00% |
| Jan 24, 2025 | $32.89 | $32.88 | $0.0149 | 191.0 | -0.09% |
| Jan 23, 2025 | $32.93 | $32.87 | $0.0601 | 2,118.0 | +0.39% |
| Jan 22, 2025 | $32.83 | $32.78 | $0.0523 | 11,901.0 | -0.30% |
| Jan 21, 2025 | $32.88 | $32.80 | $0.0751 | 3,770.0 | +0.89% |
| Jan 17, 2025 | $32.59 | $32.59 | $0.00 | 2.00 | +0.29% |
| Jan 16, 2025 | $32.49 | $32.43 | $0.0598 | 372.0 | +0.76% |
| Jan 15, 2025 | $32.28 | $32.25 | $0.0347 | 168.0 | +0.83% |
| Jan 14, 2025 | $31.98 | $31.80 | $0.18 | 1,650.0 | +0.50% |
| Jan 13, 2025 | $31.82 | $31.69 | $0.13 | 3,060.0 | +0.67% |
| Jan 10, 2025 | $31.73 | $31.57 | $0.155 | 3,534.0 | -1.06% |
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.83 | $32.33 | $0.499 | 9,353.0 | -0.30% |
| Jan, 2025 | $33.01 | $31.57 | $1.43 | 80,258.0 | +2.78% |
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.66 | $1.60 | 74,025.0 | -4.13% |
| Nov, 2024 | $33.24 | $31.87 | $1.37 | 98,275.0 | +3.83% |
| Oct, 2024 | $32.83 | $30.88 | $1.95 | 77,587.0 | -0.66% |
| Sep, 2024 | $32.44 | $31.03 | $1.41 | 102,638.0 | +1.62% |
| Aug, 2024 | $31.69 | $29.97 | $1.72 | 215,522.0 | +1.99% |
| Jul, 2024 | $31.24 | $29.95 | $1.29 | 609,367.0 | +2.97% |
| Jun, 2024 | $30.23 | $30.03 | $0.1966 | 161,473.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):