Get the Stockscreener App
26.29
1.50%
-0.3993
After Hours:
26.31
0.0243
+0.09%
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of February 07, 2025, is $26.29.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $27.35, occurred on November 25, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $24.60 on October 31, 2024. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 6.85% to $26.29 now.
- The 52-week high stock price for RSMC is $27.35, representing a 4.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSMC is $24.60, indicating a -6.41% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.47 | $26.29 | $0.1843 | 1,241.0 | -1.50% |
| Feb 06, 2025 | $26.80 | $26.57 | $0.23 | 3,419.0 | +0.02% |
| Feb 05, 2025 | $26.68 | $26.45 | $0.2276 | 43,323.0 | +1.43% |
| Feb 04, 2025 | $26.34 | $26.27 | $0.07 | 4,022.0 | +0.70% |
| Feb 03, 2025 | $26.24 | $25.70 | $0.54 | 2,282.0 | -0.88% |
| Jan 31, 2025 | $26.80 | $26.34 | $0.465 | 27,580.0 | -1.35% |
| Jan 30, 2025 | $26.77 | $26.60 | $0.17 | 1,256.0 | +1.11% |
| Jan 29, 2025 | $26.56 | $26.30 | $0.26 | 3,257.0 | +0.10% |
| Jan 28, 2025 | $26.43 | $26.17 | $0.2599 | 6,975.0 | +0.61% |
| Jan 27, 2025 | $26.33 | $26.18 | $0.1509 | 2,799.0 | -1.66% |
| Jan 24, 2025 | $26.68 | $26.67 | $0.0062 | 221,348.0 | -0.36% |
| Jan 23, 2025 | $26.82 | $26.67 | $0.1494 | 11,683.0 | -0.04% |
| Jan 22, 2025 | $26.79 | $26.70 | $0.0872 | 4,527.0 | -0.67% |
| Jan 21, 2025 | $26.96 | $26.57 | $0.387 | 5,956.0 | +2.28% |
| Jan 17, 2025 | $26.48 | $26.36 | $0.12 | 7,585.0 | +0.15% |
| Jan 16, 2025 | $26.40 | $26.23 | $0.1695 | 1,408.0 | +0.69% |
| Jan 15, 2025 | $26.26 | $26.07 | $0.19 | 3,084.0 | +0.75% |
| Jan 14, 2025 | $25.95 | $25.81 | $0.14 | 1,204.0 | +1.63% |
| Jan 13, 2025 | $25.53 | $25.22 | $0.3095 | 22,521.0 | -0.03% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.80 | $25.70 | $1.10 | 55,528.0 | -0.24% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 448,066.0 | +3.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.16 | $25.32 | $1.84 | 366,948.0 | -5.34% |
| Nov, 2024 | $27.35 | $24.70 | $2.65 | 1,194,263.0 | +9.57% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):