Get the Stockscreener App
25.07
0.52%
0.13
After Hours:
25.07
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of June 18, 2025, is $25.07.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $27.35, occurred on November 25, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $20.81 on April 07, 2025. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 20.47% to $25.07 now.
- The 52-week high stock price for RSMC is $27.35, representing a 9.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSMC is $20.81, indicating a -16.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.29 | $24.77 | $0.522 | 7,539.0 | +0.52% |
| Jun 17, 2025 | $25.11 | $24.94 | $0.17 | 324,635.0 | -1.08% |
| Jun 16, 2025 | $25.37 | $25.19 | $0.179 | 5,890.0 | +1.33% |
| Jun 13, 2025 | $25.18 | $24.88 | $0.30 | 7,632.0 | -1.64% |
| Jun 12, 2025 | $25.30 | $25.22 | $0.0755 | 2,689.0 | -0.30% |
| Jun 11, 2025 | $25.37 | $25.37 | $0.00 | 285.0 | -0.23% |
| Jun 10, 2025 | $25.47 | $25.43 | $0.04 | 4,746.0 | -0.90% |
| Jun 09, 2025 | $25.73 | $25.46 | $0.27 | 15,115.0 | +0.22% |
| Jun 06, 2025 | $25.64 | $25.56 | $0.08 | 741.0 | +1.16% |
| Jun 05, 2025 | $25.42 | $25.07 | $0.355 | 26,635.0 | +0.48% |
| Jun 04, 2025 | $25.43 | $25.05 | $0.38 | 135,805.0 | -0.98% |
| Jun 03, 2025 | $25.48 | $25.22 | $0.26 | 11,157.0 | +0.54% |
| Jun 02, 2025 | $25.31 | $25.02 | $0.29 | 7,570.0 | +0.25% |
| May 30, 2025 | $25.28 | $25.04 | $0.24 | 7,704.0 | +0.24% |
| May 29, 2025 | $25.25 | $25.10 | $0.15 | 2,011.0 | -0.35% |
| May 28, 2025 | $25.41 | $25.27 | $0.1421 | 13,192.0 | -1.33% |
| May 27, 2025 | $25.61 | $25.39 | $0.2173 | 2,824.0 | +2.04% |
| May 23, 2025 | $25.13 | $25.01 | $0.1173 | 1,262.0 | -0.49% |
| May 22, 2025 | $25.30 | $25.22 | $0.08 | 3,246.0 | -0.39% |
| May 21, 2025 | $25.71 | $25.31 | $0.40 | 5,045.0 | -2.05% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.73 | $24.77 | $0.96 | 557,978.0 | -0.67% |
| May, 2025 | $25.94 | $23.96 | $1.98 | 162,514.0 | +6.01% |
| Apr, 2025 | $24.21 | $20.81 | $3.40 | 120,159.0 | +1.05% |
| Mar, 2025 | $24.64 | $22.74 | $1.90 | 578,922.0 | -4.44% |
| Feb, 2025 | $26.80 | $24.39 | $2.41 | 331,712.0 | -6.43% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 448,066.0 | +3.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.16 | $25.32 | $1.84 | 366,948.0 | -5.34% |
| Nov, 2024 | $27.35 | $24.70 | $2.65 | 1,194,263.0 | +9.57% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):