Get the Stockscreener App
19.29
0.45%
0.0867
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf March stock (RSMR), show that the latest closing stock price as of April 17, 2025, is $19.29.
- Ft Vest U S Equity Equal Weight Buffer Etf March all-time high stock price is $20.31, occurred on April 02, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf March stock price recorded was $18.33 on April 07, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf March's stock price has risen over 5.24% to $19.29 now.
- The 52-week high stock price for RSMR is $20.31, representing a 5.29% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for RSMR is $18.33, indicating a -4.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $19.40 | $19.25 | $0.15 | 14,751.0 | +0.45% |
| Apr 16, 2025 | $19.38 | $19.19 | $0.185 | 4,613.0 | -0.99% |
| Apr 15, 2025 | $19.49 | $19.37 | $0.12 | 5,784.0 | -0.36% |
| Apr 14, 2025 | $20.13 | $19.35 | $0.78 | 19,494.0 | +1.31% |
| Apr 11, 2025 | $19.21 | $18.94 | $0.274 | 2,793.0 | +1.18% |
| Apr 10, 2025 | $19.13 | $18.94 | $0.19 | 5,200.0 | -2.71% |
| Apr 09, 2025 | $19.52 | $18.38 | $1.14 | 11,291.0 | +5.64% |
| Apr 08, 2025 | $19.12 | $18.44 | $0.68 | 10,112.0 | -1.53% |
| Apr 07, 2025 | $18.76 | $18.33 | $0.4341 | 1,047.0 | -0.71% |
| Apr 04, 2025 | $19.13 | $18.90 | $0.2318 | 13,538.0 | -4.02% |
| Apr 03, 2025 | $19.88 | $19.69 | $0.19 | 14,836.0 | -2.97% |
| Apr 02, 2025 | $20.31 | $20.21 | $0.095 | 167,278.0 | +0.72% |
| Apr 01, 2025 | $20.18 | $20.06 | $0.12 | 10,164.0 | -0.05% |
| Mar 31, 2025 | $20.18 | $19.99 | $0.19 | 4,582.0 | +0.47% |
| Mar 28, 2025 | $20.17 | $20.05 | $0.1181 | 38,932.0 | -0.82% |
| Mar 27, 2025 | $20.29 | $20.22 | $0.065 | 4,530.0 | -0.00% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.31 | $18.33 | $1.98 | 295,652.0 | -4.31% |
| Mar, 2025 | $20.29 | $19.99 | $0.295 | 60,289.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):