Get the Stockscreener App
45.27
2.69%
-1.25
After Hours:
45.27
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of April 21, 2025, is $45.27.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 5.18% to $45.27 now.
- The 52-week high stock price for RSPA is $57.99, representing a 28.10% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RSPA is $43.04, indicating a -4.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $45.90 | $44.80 | $1.10 | 17,080.0 | -2.69% |
| Apr 17, 2025 | $46.71 | $46.16 | $0.5477 | 31,148.0 | +0.98% |
| Apr 16, 2025 | $47.05 | $45.87 | $1.19 | 30,753.0 | -1.16% |
| Apr 15, 2025 | $47.01 | $46.53 | $0.48 | 27,038.0 | -0.47% |
| Apr 14, 2025 | $47.00 | $46.19 | $0.8052 | 40,246.0 | +1.14% |
| Apr 11, 2025 | $46.30 | $45.09 | $1.21 | 24,853.0 | +1.47% |
| Apr 10, 2025 | $46.26 | $44.65 | $1.61 | 46,547.0 | -3.06% |
| Apr 09, 2025 | $47.07 | $43.17 | $3.90 | 57,666.0 | +7.37% |
| Apr 08, 2025 | $45.79 | $43.23 | $2.56 | 30,318.0 | -1.77% |
| Apr 07, 2025 | $45.19 | $43.04 | $2.15 | 65,532.0 | -0.62% |
| Apr 04, 2025 | $46.55 | $44.86 | $1.69 | 63,956.0 | -5.45% |
| Apr 03, 2025 | $48.62 | $47.50 | $1.12 | 62,435.0 | -4.06% |
| Apr 02, 2025 | $49.56 | $48.92 | $0.64 | 42,244.0 | +0.47% |
| Apr 01, 2025 | $49.28 | $48.73 | $0.55 | 26,902.0 | +0.14% |
| Mar 31, 2025 | $49.21 | $48.57 | $0.6355 | 38,669.0 | +0.72% |
| Mar 28, 2025 | $49.42 | $48.67 | $0.7524 | 44,535.0 | -1.23% |
| Mar 27, 2025 | $49.69 | $49.26 | $0.4326 | 48,284.0 | -0.11% |
| Mar 26, 2025 | $49.96 | $49.29 | $0.67 | 96,068.0 | +0.04% |
| Mar 25, 2025 | $49.77 | $49.42 | $0.35 | 40,232.0 | -0.23% |
| Mar 24, 2025 | $49.69 | $49.27 | $0.42 | 26,517.0 | +0.63% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 583,798.0 | -8.01% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):