Get the Stockscreener App
51.46
0.25%
-0.13
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of December 12, 2025, is $51.46.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 19.56% to $51.46 now.
- The 52-week high stock price for RSPA is $52.34, representing a 1.71% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for RSPA is $43.04, indicating a -16.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $51.80 | $51.25 | $0.545 | 82,101.0 | -0.25% |
| Dec 11, 2025 | $51.65 | $51.30 | $0.35 | 134,102.0 | +0.37% |
| Dec 10, 2025 | $51.40 | $50.85 | $0.55 | 37,623.0 | +0.76% |
| Dec 09, 2025 | $51.05 | $50.85 | $0.201 | 57,725.0 | -0.08% |
| Dec 08, 2025 | $51.12 | $50.86 | $0.2568 | 78,245.0 | -0.37% |
| Dec 05, 2025 | $51.25 | $51.03 | $0.2216 | 61,715.0 | +0.33% |
| Dec 04, 2025 | $51.10 | $50.89 | $0.21 | 106,287.0 | +0.02% |
| Dec 03, 2025 | $51.36 | $50.76 | $0.60 | 101,389.0 | +0.43% |
| Dec 02, 2025 | $50.97 | $50.62 | $0.3499 | 56,235.0 | +0.06% |
| Dec 01, 2025 | $51.02 | $50.70 | $0.3122 | 140,555.0 | -0.17% |
| Nov 28, 2025 | $50.99 | $50.74 | $0.25 | 48,906.0 | +0.21% |
| Nov 26, 2025 | $50.88 | $50.43 | $0.45 | 33,957.0 | +0.53% |
| Nov 25, 2025 | $50.56 | $49.93 | $0.63 | 56,139.0 | +0.99% |
| Nov 24, 2025 | $50.23 | $49.68 | $0.55 | 65,496.0 | -0.17% |
| Nov 21, 2025 | $50.30 | $49.40 | $0.895 | 35,832.0 | +1.45% |
| Nov 20, 2025 | $50.32 | $49.31 | $1.01 | 99,063.0 | -0.83% |
| Nov 19, 2025 | $50.23 | $49.65 | $0.5799 | 44,015.0 | -0.42% |
| Nov 18, 2025 | $50.19 | $49.64 | $0.55 | 71,068.0 | +0.10% |
| Nov 17, 2025 | $50.58 | $49.85 | $0.73 | 89,884.0 | -0.94% |
| Nov 14, 2025 | $50.83 | $50.17 | $0.6599 | 79,878.0 | -0.35% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 938,078.0 | +1.11% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):