loading

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of August 22, 2025, is $50.69.
  • Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
  • The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 17.77% to $50.69 now.
  • The 52-week high stock price for RSPA is $57.99, representing a 14.40% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for RSPA is $43.04, indicating a -15.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.92 $50.05 $0.8679 60,590.0 +1.58%
Aug 21, 2025 $50.39 $49.90 $0.49 87,332.0 -0.70%
Aug 20, 2025 $50.35 $49.95 $0.3999 46,801.0 +0.18%
Aug 19, 2025 $50.53 $50.00 $0.53 66,986.0 +0.02%
Aug 18, 2025 $50.23 $49.91 $0.3197 70,984.0 -0.71%
Aug 15, 2025 $50.94 $50.34 $0.5996 66,261.0 -0.16%
Aug 14, 2025 $50.64 $50.26 $0.38 135,488.0 -0.26%
Aug 13, 2025 $50.77 $50.33 $0.4378 61,070.0 +0.98%
Aug 12, 2025 $50.28 $49.75 $0.5323 34,805.0 +1.07%
Aug 11, 2025 $49.99 $49.52 $0.47 48,890.0 -0.14%
Aug 08, 2025 $49.86 $49.69 $0.1699 160,072.0 +0.18%
Aug 07, 2025 $49.95 $49.47 $0.4805 40,206.0 -0.12%
Aug 06, 2025 $50.28 $49.54 $0.7399 43,432.0 +0.04%
Aug 05, 2025 $50.04 $49.49 $0.55 51,314.0 -0.32%
Aug 04, 2025 $49.89 $49.55 $0.3429 33,700.0 +1.07%
Aug 01, 2025 $49.60 $48.85 $0.7517 176,224.0 -1.10%
Jul 31, 2025 $50.18 $49.78 $0.40 115,443.0 -0.58%
Jul 30, 2025 $50.51 $49.95 $0.56 40,069.0 -0.36%
Jul 29, 2025 $50.51 $50.26 $0.25 40,659.0 -0.32%
Jul 28, 2025 $50.75 $50.35 $0.40 69,658.0 -0.22%
Jul 25, 2025 $50.64 $50.33 $0.31 26,739.0 +0.42%
Jul 24, 2025 $50.58 $50.30 $0.28 43,235.0 -0.08%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.94 $48.85 $2.09 1,244,745.0 +1.58%
Jul, 2025 $50.75 $49.49 $1.26 1,949,290.0 +0.02%
Jun, 2025 $50.47 $48.24 $2.22 806,622.0 +2.46%
May, 2025 $50.00 $47.43 $2.57 851,640.0 +2.25%
Apr, 2025 $49.56 $43.04 $6.52 784,910.0 -3.23%
Mar, 2025 $51.12 $48.03 $3.09 725,191.0 -3.22%
Feb, 2025 $52.00 $50.30 $1.70 410,511.0 -0.72%
Jan, 2025 $51.85 $49.73 $2.12 375,584.0 +1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.38 $49.81 $3.57 364,023.0 -5.97%
Nov, 2024 $53.54 $51.19 $2.35 314,914.0 +4.23%
Oct, 2024 $52.86 $51.20 $1.66 100,046.0 -1.23%
Sep, 2024 $52.82 $50.09 $2.73 482,549.0 +1.43%
Aug, 2024 $57.99 $48.49 $9.50 1,784,756.0 +0.78%
Jul, 2024 $50.84 $49.44 $1.40 2,294,416.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):