Get the Stockscreener App
36.81
1.44%
-0.538
After Hours:
36.95
0.1369
+0.37%
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of March 26, 2026, is $36.81.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $41.47, occurred on September 30, 2025.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 45.91% to $36.81 now.
- The 52-week high stock price for RSPC is $41.47, representing a 12.65% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for RSPC is $31.24, indicating a -15.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $36.95 | $36.81 | $0.1369 | 581.0 | -1.44% |
| Mar 25, 2026 | $37.44 | $37.31 | $0.125 | 3,046.0 | +0.38% |
| Mar 24, 2026 | $37.21 | $37.16 | $0.0486 | 1,666.0 | -0.37% |
| Mar 23, 2026 | $37.51 | $37.25 | $0.26 | 12,664.0 | +0.17% |
| Mar 20, 2026 | $37.40 | $37.03 | $0.37 | 17,536.0 | -0.04% |
| Mar 19, 2026 | $37.59 | $36.97 | $0.6229 | 5,134.0 | -0.13% |
| Mar 18, 2026 | $37.91 | $37.35 | $0.56 | 16,139.0 | -1.95% |
| Mar 17, 2026 | $38.62 | $38.09 | $0.5255 | 4,752.0 | +0.04% |
| Mar 16, 2026 | $38.22 | $38.02 | $0.2019 | 5,942.0 | +0.43% |
| Mar 13, 2026 | $38.28 | $37.85 | $0.43 | 1,254.0 | -0.07% |
| Mar 12, 2026 | $38.29 | $37.91 | $0.38 | 5,293.0 | -1.47% |
| Mar 11, 2026 | $38.51 | $38.33 | $0.179 | 1,412.0 | -0.53% |
| Mar 10, 2026 | $39.08 | $38.68 | $0.40 | 3,016.0 | -0.78% |
| Mar 09, 2026 | $39.02 | $38.63 | $0.39 | 3,748.0 | -0.68% |
| Mar 06, 2026 | $39.29 | $38.97 | $0.3167 | 4,383.0 | -0.54% |
| Mar 05, 2026 | $39.72 | $39.41 | $0.3099 | 6,997.0 | -0.03% |
| Mar 04, 2026 | $39.57 | $39.42 | $0.1489 | 5,308.0 | +0.31% |
| Mar 03, 2026 | $39.53 | $38.71 | $0.825 | 12,988.0 | +0.13% |
| Mar 02, 2026 | $39.44 | $38.99 | $0.4549 | 22,425.0 | +0.06% |
| Feb 27, 2026 | $39.33 | $38.45 | $0.88 | 54,521.0 | +1.59% |
| Feb 26, 2026 | $38.73 | $37.98 | $0.75 | 9,060.0 | +1.48% |
| Feb 25, 2026 | $38.14 | $38.06 | $0.0767 | 1,269.0 | -0.14% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.72 | $36.81 | $2.91 | 134,865.0 | -6.36% |
| Feb, 2026 | $39.33 | $37.32 | $2.01 | 413,147.0 | +0.76% |
| Jan, 2026 | $40.09 | $38.28 | $1.81 | 353,801.0 | -2.04% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.13 | $38.52 | $1.61 | 169,686.0 | +3.44% |
| Nov, 2025 | $39.08 | $37.57 | $1.51 | 266,095.0 | -1.35% |
| Oct, 2025 | $40.98 | $38.81 | $2.17 | 191,762.0 | -4.80% |
| Sep, 2025 | $41.47 | $38.56 | $2.91 | 169,232.0 | +5.82% |
| Aug, 2025 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| Jul, 2025 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| Jun, 2025 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| May, 2025 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| Apr, 2025 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| Mar, 2025 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| Feb, 2025 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| Jan, 2025 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| Nov, 2024 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):