loading

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of August 22, 2025, is $39.19.
  • Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $39.06, occurred on August 13, 2025.
  • The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 55.31% to $39.19 now.
  • The 52-week high stock price for RSPC is $39.06, representing a -0.32% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for RSPC is $30.77, indicating a -21.48% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about RSPC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.29 $38.95 $0.34 40,373.0 +1.14%
Aug 21, 2025 $38.78 $38.41 $0.37 3,415.0 +0.49%
Aug 20, 2025 $38.55 $38.35 $0.1999 4,017.0 +0.15%
Aug 19, 2025 $38.54 $38.38 $0.16 1,213.0 -0.19%
Aug 18, 2025 $38.70 $38.55 $0.15 1,264.0 -0.40%
Aug 15, 2025 $38.91 $38.72 $0.1845 2,025.0 -0.21%
Aug 14, 2025 $38.84 $38.62 $0.225 3,377.0 -0.52%
Aug 13, 2025 $39.06 $37.95 $1.11 7,809.0 +3.31%
Aug 12, 2025 $37.77 $37.30 $0.47 10,726.0 +2.38%
Aug 11, 2025 $36.92 $36.82 $0.1063 9,844.0 +0.58%
Aug 08, 2025 $37.05 $36.67 $0.38 19,079.0 -2.38%
Aug 07, 2025 $37.80 $37.41 $0.39 25,210.0 -0.67%
Aug 06, 2025 $37.92 $37.64 $0.2797 4,784.0 +0.70%
Aug 05, 2025 $37.92 $37.46 $0.46 5,839.0 +0.07%
Aug 04, 2025 $37.67 $37.37 $0.2976 77,701.0 +1.21%
Aug 01, 2025 $37.17 $36.83 $0.3399 18,152.0 -0.91%
Jul 31, 2025 $37.89 $37.42 $0.47 19,385.0 -0.26%
Jul 30, 2025 $37.82 $37.49 $0.3268 8,761.0 +0.29%
Jul 29, 2025 $37.82 $37.41 $0.4121 3,295.0 -1.10%
Jul 28, 2025 $38.02 $37.78 $0.2397 20,570.0 -0.55%
Jul 25, 2025 $38.20 $37.92 $0.28 4,752.0 -0.88%
Jul 24, 2025 $38.59 $38.37 $0.219 5,497.0 -0.07%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.29 $36.67 $2.62 275,201.0 +4.72%
Jul, 2025 $38.59 $37.21 $1.38 249,978.0 -2.20%
Jun, 2025 $38.26 $35.95 $2.31 87,024.0 +5.35%
May, 2025 $36.78 $34.88 $1.90 189,065.0 +3.84%
Apr, 2025 $35.56 $31.24 $4.32 545,363.0 -1.17%
Mar, 2025 $36.31 $34.00 $2.31 116,649.0 -1.93%
Feb, 2025 $36.85 $35.04 $1.81 135,047.0 +1.92%
Jan, 2025 $35.76 $33.22 $2.54 323,207.0 +3.51%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.27 $33.95 $2.32 143,057.0 -4.13%
Nov, 2024 $35.84 $33.00 $2.84 161,187.0 +8.03%
Oct, 2024 $33.22 $32.22 $0.9988 120,605.0 +1.26%
Sep, 2024 $32.89 $30.77 $2.12 557,176.0 +3.36%
Aug, 2024 $31.87 $29.61 $2.26 212,258.0 +0.88%
Jul, 2024 $31.64 $29.37 $2.27 138,427.0 +5.71%
Jun, 2024 $30.27 $28.89 $1.38 676,120.0 -0.74%
May, 2024 $29.90 $27.97 $1.93 109,921.0 +7.17%
Apr, 2024 $30.14 $27.90 $2.24 262,567.0 -6.38%
Mar, 2024 $29.85 $28.56 $1.29 386,452.0 +2.70%
Feb, 2024 $30.13 $28.74 $1.39 501,099.0 -2.75%
Jan, 2024 $30.26 $28.37 $1.89 683,863.0 +1.77%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.50 $27.95 $1.56 452,862.0 +4.48%
Nov, 2023 $28.24 $25.73 $2.51 553,264.0 +8.06%
Oct, 2023 $27.35 $25.23 $2.12 236,972.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):