Get the Stockscreener App
37.08
0.91%
-0.34
After Hours:
37.08
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of August 01, 2025, is $37.08.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $38.59, occurred on July 24, 2025.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 46.97% to $37.08 now.
- The 52-week high stock price for RSPC is $38.59, representing a 4.07% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for RSPC is $29.61, indicating a -20.15% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.17 | $36.83 | $0.3399 | 18,152.0 | -0.91% |
| Jul 31, 2025 | $37.89 | $37.42 | $0.47 | 19,385.0 | -0.26% |
| Jul 30, 2025 | $37.82 | $37.49 | $0.3268 | 8,761.0 | +0.29% |
| Jul 29, 2025 | $37.82 | $37.41 | $0.4121 | 3,295.0 | -1.10% |
| Jul 28, 2025 | $38.02 | $37.78 | $0.2397 | 20,570.0 | -0.55% |
| Jul 25, 2025 | $38.20 | $37.92 | $0.28 | 4,752.0 | -0.88% |
| Jul 24, 2025 | $38.59 | $38.37 | $0.219 | 5,497.0 | -0.07% |
| Jul 23, 2025 | $38.43 | $38.30 | $0.13 | 2,066.0 | +0.77% |
| Jul 22, 2025 | $38.11 | $37.99 | $0.1164 | 21,644.0 | +1.03% |
| Jul 21, 2025 | $37.87 | $37.52 | $0.3499 | 4,303.0 | +0.56% |
| Jul 18, 2025 | $37.73 | $37.46 | $0.27 | 6,501.0 | -0.47% |
| Jul 17, 2025 | $37.73 | $37.50 | $0.2279 | 14,906.0 | +0.05% |
| Jul 16, 2025 | $37.76 | $37.46 | $0.30 | 10,593.0 | +0.62% |
| Jul 15, 2025 | $37.86 | $37.43 | $0.4283 | 11,598.0 | -0.97% |
| Jul 14, 2025 | $37.93 | $37.64 | $0.2862 | 9,854.0 | +0.84% |
| Jul 11, 2025 | $37.63 | $37.36 | $0.2699 | 19,501.0 | -1.10% |
| Jul 10, 2025 | $37.96 | $37.80 | $0.165 | 3,834.0 | +0.45% |
| Jul 09, 2025 | $37.90 | $37.21 | $0.6899 | 30,725.0 | -0.48% |
| Jul 08, 2025 | $37.98 | $37.77 | $0.21 | 11,135.0 | +0.08% |
| Jul 07, 2025 | $38.19 | $37.80 | $0.39 | 5,086.0 | -1.14% |
| Jul 03, 2025 | $38.44 | $38.22 | $0.22 | 24,948.0 | +0.30% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.17 | $36.83 | $0.3399 | 18,152.0 | +0.00% |
| Jul, 2025 | $38.59 | $36.83 | $1.76 | 268,130.0 | -3.09% |
| Jun, 2025 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| May, 2025 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| Apr, 2025 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| Mar, 2025 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| Feb, 2025 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| Jan, 2025 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| Nov, 2024 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| Nov, 2023 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| Oct, 2023 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):