Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of May 26, 2026, is $37.47.

Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $41.47, occurred on September 30, 2025.
The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 48.53% to $37.47 now.
The 52-week high stock price for RSPC is $41.47, representing a 10.66% increase from the current share price, occurred on September 30, 2025.
The 52-week low stock price for RSPC is $35.94, indicating a -4.09% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about RSPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$37.55	$37.35	$0.195	7,619.0	-0.10%
May 22, 2026	$37.60	$37.48	$0.12	1,164.0	-0.24%
May 21, 2026	$37.87	$37.23	$0.64	2,187.0	-0.05%
May 20, 2026	$37.67	$37.17	$0.50	3,076.0	+0.26%
May 19, 2026	$38.12	$37.52	$0.5978	7,264.0	-0.94%
May 18, 2026	$37.96	$37.48	$0.48	74,131.0	+1.19%
May 15, 2026	$37.53	$37.43	$0.1005	5,851.0	-0.82%
May 14, 2026	$38.08	$37.74	$0.3374	6,363.0	-0.05%
May 13, 2026	$37.78	$37.59	$0.19	1,152.0	-0.36%
May 12, 2026	$37.90	$37.81	$0.087	1,492.0	+0.19%
May 11, 2026	$37.98	$37.74	$0.24	1,805.0	-0.99%
May 08, 2026	$38.25	$38.05	$0.20	4,006.0	-0.40%
May 07, 2026	$38.61	$38.34	$0.2654	4,164.0	-0.28%
May 06, 2026	$38.63	$38.20	$0.429	23,969.0	+1.33%
May 05, 2026	$38.44	$37.90	$0.54	7,476.0	-0.37%
May 04, 2026	$38.36	$38.10	$0.2597	1,363.0	-0.48%
May 01, 2026	$38.41	$38.25	$0.16	96,011.0	+0.74%
Apr 30, 2026	$38.00	$37.61	$0.3919	2,578.0	+0.80%
Apr 29, 2026	$37.81	$37.60	$0.21	2,073.0	-0.37%
Apr 28, 2026	$37.91	$37.80	$0.115	3,147.0	-0.16%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.63	$37.17	$1.46	256,712.0	-1.39%
Apr, 2026	$39.50	$37.26	$2.24	106,648.0	+1.60%
Mar, 2026	$39.72	$36.30	$3.42	163,191.0	-4.87%
Feb, 2026	$39.33	$37.32	$2.01	413,147.0	+0.76%
Jan, 2026	$40.09	$38.28	$1.81	353,801.0	-2.04%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.13	$38.52	$1.61	169,686.0	+3.44%
Nov, 2025	$39.08	$37.57	$1.51	266,095.0	-1.35%
Oct, 2025	$40.98	$38.81	$2.17	191,762.0	-4.80%
Sep, 2025	$41.47	$38.56	$2.91	169,232.0	+5.82%
Aug, 2025	$39.29	$36.67	$2.62	265,705.0	+4.14%
Jul, 2025	$38.59	$37.21	$1.38	249,978.0	-2.20%
Jun, 2025	$38.26	$35.95	$2.31	87,024.0	+5.35%
May, 2025	$36.78	$34.88	$1.90	189,065.0	+3.84%
Apr, 2025	$35.56	$31.24	$4.32	545,363.0	-1.17%
Mar, 2025	$36.31	$34.00	$2.31	116,649.0	-1.93%
Feb, 2025	$36.85	$35.04	$1.81	135,047.0	+1.92%
Jan, 2025	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.27	$33.95	$2.32	143,057.0	-4.13%
Nov, 2024	$35.84	$33.00	$2.84	161,187.0	+8.03%
Oct, 2024	$33.22	$32.22	$0.9988	120,605.0	+1.26%
Sep, 2024	$32.89	$30.77	$2.12	557,176.0	+3.36%
Aug, 2024	$31.87	$29.61	$2.26	212,258.0	+0.88%
Jul, 2024	$31.64	$29.37	$2.27	138,427.0	+5.71%
Jun, 2024	$30.27	$28.89	$1.38	676,120.0	-0.74%
May, 2024	$29.90	$27.97	$1.93	109,921.0	+7.17%
Apr, 2024	$30.14	$27.90	$2.24	262,567.0	-6.38%
Mar, 2024	$29.85	$28.56	$1.29	386,452.0	+2.70%
Feb, 2024	$30.13	$28.74	$1.39	501,099.0	-2.75%
Jan, 2024	$30.26	$28.37	$1.89	683,863.0	+1.77%