Get the Stockscreener App
36.95
1.66%
-0.5437
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of August 17, 2026, is $36.95.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $41.47, occurred on September 30, 2025.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 46.44% to $36.95 now.
- The 52-week high stock price for RSPC is $41.47, representing a 12.24% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for RSPC is $34.50, indicating a -6.62% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $37.43 | $36.88 | $0.5499 | 3,148.0 | -1.63% |
| Aug 14, 2026 | $37.65 | $37.38 | $0.27 | 25,240.0 | +0.59% |
| Aug 13, 2026 | $37.32 | $36.71 | $0.6137 | 4,729.0 | +2.17% |
| Aug 12, 2026 | $36.48 | $36.26 | $0.2195 | 7,370.0 | -0.26% |
| Aug 11, 2026 | $36.65 | $36.49 | $0.16 | 3,383.0 | +0.23% |
| Aug 10, 2026 | $36.49 | $36.19 | $0.3001 | 2,387.0 | +0.24% |
| Aug 07, 2026 | $36.52 | $36.05 | $0.465 | 2,662.0 | -0.39% |
| Aug 06, 2026 | $36.75 | $36.44 | $0.31 | 6,664.0 | +0.95% |
| Aug 05, 2026 | $36.31 | $35.93 | $0.3763 | 3,395.0 | -1.02% |
| Aug 04, 2026 | $36.59 | $36.10 | $0.49 | 4,020.0 | +1.12% |
| Aug 03, 2026 | $36.25 | $35.93 | $0.32 | 4,469.0 | +1.86% |
| Jul 31, 2026 | $35.54 | $35.29 | $0.2461 | 10,324.0 | -0.05% |
| Jul 30, 2026 | $35.67 | $35.20 | $0.47 | 75,661.0 | -2.01% |
| Jul 29, 2026 | $36.26 | $36.10 | $0.1567 | 2,847.0 | +0.15% |
| Jul 28, 2026 | $36.27 | $36.00 | $0.27 | 3,865.0 | +2.31% |
| Jul 27, 2026 | $35.62 | $35.38 | $0.2309 | 4,985.0 | +1.63% |
| Jul 24, 2026 | $35.07 | $34.67 | $0.402 | 23,286.0 | +0.87% |
| Jul 23, 2026 | $35.10 | $34.50 | $0.60 | 6,404.0 | -2.85% |
| Jul 22, 2026 | $35.96 | $35.53 | $0.4312 | 4,570.0 | -0.44% |
| Jul 21, 2026 | $35.70 | $35.62 | $0.08 | 1,711.0 | -0.56% |
| Jul 20, 2026 | $36.11 | $35.89 | $0.2219 | 1,782.0 | -0.39% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $37.65 | $35.93 | $1.72 | 67,467.0 | +3.86% |
| Jul, 2026 | $36.70 | $34.50 | $2.20 | 382,625.0 | +0.59% |
| Jun, 2026 | $38.14 | $34.88 | $3.26 | 390,622.0 | -6.21% |
| May, 2026 | $38.63 | $37.17 | $1.46 | 295,138.0 | -0.96% |
| Apr, 2026 | $39.50 | $37.26 | $2.24 | 106,648.0 | +1.60% |
| Mar, 2026 | $39.72 | $36.30 | $3.42 | 163,191.0 | -4.87% |
| Feb, 2026 | $39.33 | $37.32 | $2.01 | 413,147.0 | +0.76% |
| Jan, 2026 | $40.09 | $38.28 | $1.81 | 353,801.0 | -2.04% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.13 | $38.52 | $1.61 | 169,686.0 | +3.44% |
| Nov, 2025 | $39.08 | $37.57 | $1.51 | 266,095.0 | -1.35% |
| Oct, 2025 | $40.98 | $38.81 | $2.17 | 191,762.0 | -4.80% |
| Sep, 2025 | $41.47 | $38.56 | $2.91 | 169,232.0 | +5.82% |
| Aug, 2025 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| Jul, 2025 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| Jun, 2025 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| May, 2025 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| Apr, 2025 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| Mar, 2025 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| Feb, 2025 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| Jan, 2025 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| Nov, 2024 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):