Get the Stockscreener App
36.32
0.50%
0.1817
After Hours:
36.13
-0.1882
-0.52%
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of May 30, 2025, is $36.32.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $36.85, occurred on February 19, 2025.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 43.95% to $36.32 now.
- The 52-week high stock price for RSPC is $36.85, representing a 1.46% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RSPC is $28.89, indicating a -20.45% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.32 | $36.07 | $0.2492 | 624.0 | +0.50% |
| May 29, 2025 | $36.19 | $35.94 | $0.2486 | 96,416.0 | -0.82% |
| May 28, 2025 | $36.56 | $36.43 | $0.126 | 3,280.0 | +0.14% |
| May 27, 2025 | $36.39 | $36.35 | $0.039 | 2,722.0 | +1.11% |
| May 23, 2025 | $36.07 | $35.76 | $0.31 | 3,048.0 | -0.08% |
| May 22, 2025 | $36.13 | $35.99 | $0.145 | 21,079.0 | -0.47% |
| May 21, 2025 | $36.40 | $36.16 | $0.24 | 2,453.0 | -1.27% |
| May 20, 2025 | $36.78 | $36.55 | $0.23 | 6,923.0 | -0.08% |
| May 19, 2025 | $36.68 | $36.41 | $0.275 | 1,397.0 | +0.11% |
| May 16, 2025 | $36.65 | $36.46 | $0.1899 | 2,623.0 | +0.68% |
| May 15, 2025 | $36.46 | $36.32 | $0.14 | 1,415.0 | +0.76% |
| May 14, 2025 | $36.12 | $35.97 | $0.1463 | 2,478.0 | +0.01% |
| May 13, 2025 | $36.17 | $35.91 | $0.26 | 2,485.0 | +0.82% |
| May 12, 2025 | $36.17 | $35.79 | $0.379 | 2,948.0 | +1.05% |
| May 09, 2025 | $35.75 | $35.44 | $0.3087 | 9,456.0 | -0.39% |
| May 08, 2025 | $35.86 | $35.53 | $0.3258 | 2,680.0 | -0.17% |
| May 07, 2025 | $35.91 | $35.49 | $0.42 | 3,329.0 | +0.47% |
| May 06, 2025 | $35.48 | $35.06 | $0.4155 | 1,015.0 | +0.44% |
| May 05, 2025 | $35.40 | $34.94 | $0.46 | 17,050.0 | +0.10% |
| May 02, 2025 | $35.33 | $35.08 | $0.2499 | 2,040.0 | +1.16% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.78 | $34.88 | $1.90 | 189,689.0 | +3.84% |
| Apr, 2025 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| Mar, 2025 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| Feb, 2025 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| Jan, 2025 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| Nov, 2024 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| Nov, 2023 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| Oct, 2023 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):