loading

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of August 22, 2025, is $58.58.
  • Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $58.00, occurred on August 13, 2025.
  • The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 52.51% to $58.58 now.
  • The 52-week high stock price for RSPD is $58.00, representing a -0.98% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for RSPD is $43.47, indicating a -25.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $58.58 $57.07 $1.51 52,608.0 +3.17%
Aug 21, 2025 $56.90 $56.49 $0.4056 13,144.0 -0.38%
Aug 20, 2025 $57.28 $57.00 $0.28 64,891.0 -1.16%
Aug 19, 2025 $57.90 $57.42 $0.475 15,268.0 +0.77%
Aug 18, 2025 $57.43 $57.04 $0.3899 27,868.0 +0.07%
Aug 15, 2025 $57.52 $57.05 $0.4698 130,101.0 +0.05%
Aug 14, 2025 $57.27 $56.77 $0.50 64,231.0 -1.28%
Aug 13, 2025 $58.00 $56.82 $1.18 168,288.0 +2.26%
Aug 12, 2025 $56.62 $55.77 $0.85 19,642.0 +2.11%
Aug 11, 2025 $55.58 $55.21 $0.37 34,222.0 -0.05%
Aug 08, 2025 $55.77 $55.35 $0.418 4,402.0 -0.11%
Aug 07, 2025 $56.22 $55.25 $0.97 9,135.0 -0.63%
Aug 06, 2025 $55.98 $55.67 $0.31 10,994.0 +0.62%
Aug 05, 2025 $55.73 $55.24 $0.49 18,170.0 -0.08%
Aug 04, 2025 $55.59 $55.14 $0.4512 39,739.0 +1.77%
Aug 01, 2025 $54.73 $53.95 $0.7763 25,167.0 -0.66%
Jul 31, 2025 $55.73 $54.89 $0.8445 9,922.0 -0.75%
Jul 30, 2025 $56.00 $55.17 $0.8299 5,520.0 -0.87%
Jul 29, 2025 $56.15 $55.76 $0.3983 14,575.0 -0.85%
Jul 28, 2025 $56.70 $56.35 $0.3568 9,615.0 -0.05%
Jul 25, 2025 $56.42 $55.88 $0.5378 6,603.0 +1.08%
Jul 24, 2025 $56.31 $55.76 $0.555 22,066.0 -1.54%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.58 $53.95 $4.63 750,478.0 +6.53%
Jul, 2025 $56.70 $53.18 $3.52 305,175.0 +3.35%
Jun, 2025 $53.26 $50.86 $2.40 935,643.0 +2.92%
May, 2025 $53.44 $48.95 $4.49 833,888.0 +5.73%
Apr, 2025 $51.19 $43.47 $7.72 1,168,267.0 -2.00%
Mar, 2025 $54.89 $48.65 $6.24 3,275,522.0 -8.24%
Feb, 2025 $55.73 $53.44 $2.29 934,909.0 -0.78%
Jan, 2025 $56.14 $52.00 $4.14 1,082,958.0 +2.58%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.51 $53.04 $3.47 1,126,405.0 -3.67%
Nov, 2024 $55.84 $51.22 $4.62 884,017.0 +8.41%
Oct, 2024 $53.23 $50.98 $2.25 553,527.0 -1.88%
Sep, 2024 $52.71 $47.37 $5.34 485,915.0 +5.35%
Aug, 2024 $49.89 $44.67 $5.22 874,101.0 +1.07%
Jul, 2024 $50.32 $46.93 $3.39 3,594,239.0 +1.87%
Jun, 2024 $48.90 $47.44 $1.46 682,140.0 -0.46%
May, 2024 $48.49 $46.78 $1.71 1,255,260.0 +1.84%
Apr, 2024 $51.05 $46.56 $4.49 738,463.0 -7.11%
Mar, 2024 $51.18 $49.02 $2.16 862,564.0 +2.88%
Feb, 2024 $49.64 $46.51 $3.13 839,633.0 +6.81%
Jan, 2024 $47.52 $45.50 $2.02 1,683,687.0 -2.36%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.85 $43.38 $4.47 989,623.0 +10.09%
Nov, 2023 $43.52 $38.67 $4.85 1,556,837.0 +10.52%
Oct, 2023 $42.08 $38.41 $3.67 6,105,934.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):