Get the Stockscreener App
54.39
1.04%
-0.57
After Hours:
54.39
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of February 07, 2025, is $54.39.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $56.51, occurred on December 09, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 41.60% to $54.39 now.
- The 52-week high stock price for RSPD is $56.51, representing a 3.90% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSPD is $44.67, indicating a -17.87% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $55.05 | $54.32 | $0.73 | 27,206.0 | -1.04% |
| Feb 06, 2025 | $55.39 | $54.70 | $0.6884 | 157,474.0 | +0.86% |
| Feb 05, 2025 | $54.70 | $54.21 | $0.4899 | 13,136.0 | -0.15% |
| Feb 04, 2025 | $54.59 | $54.29 | $0.2974 | 30,012.0 | +0.81% |
| Feb 03, 2025 | $54.39 | $53.44 | $0.9544 | 40,048.0 | -1.24% |
| Jan 31, 2025 | $55.65 | $54.75 | $0.90 | 8,657.0 | -1.85% |
| Jan 30, 2025 | $56.14 | $55.46 | $0.68 | 33,911.0 | +1.51% |
| Jan 29, 2025 | $55.31 | $54.91 | $0.3967 | 71,623.0 | +0.15% |
| Jan 28, 2025 | $55.03 | $54.72 | $0.3103 | 49,231.0 | -0.04% |
| Jan 27, 2025 | $54.95 | $53.92 | $1.03 | 23,414.0 | +1.09% |
| Jan 24, 2025 | $54.59 | $54.27 | $0.3199 | 41,350.0 | -0.62% |
| Jan 23, 2025 | $54.71 | $54.03 | $0.68 | 90,131.0 | +0.83% |
| Jan 22, 2025 | $54.51 | $54.21 | $0.30 | 81,885.0 | -0.57% |
| Jan 21, 2025 | $54.63 | $54.28 | $0.35 | 51,003.0 | +1.06% |
| Jan 17, 2025 | $54.16 | $53.98 | $0.18 | 29,046.0 | +0.80% |
| Jan 16, 2025 | $53.64 | $53.16 | $0.48 | 112,231.0 | +0.34% |
| Jan 15, 2025 | $53.91 | $53.31 | $0.595 | 34,246.0 | +0.89% |
| Jan 14, 2025 | $53.11 | $52.66 | $0.4501 | 227,166.0 | +0.49% |
| Jan 13, 2025 | $52.67 | $52.00 | $0.67 | 14,848.0 | +0.46% |
| Jan 10, 2025 | $52.77 | $52.38 | $0.39 | 11,608.0 | -1.28% |
| Jan 08, 2025 | $53.13 | $52.70 | $0.43 | 81,282.0 | +0.38% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.39 | $53.44 | $1.95 | 295,047.0 | -0.76% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| Nov, 2023 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| Oct, 2023 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):