Get the Stockscreener App
54.62
0.66%
-0.365
After Hours:
54.63
0.005
+0.01%
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of August 01, 2025, is $54.62.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $56.70, occurred on July 23, 2025.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 42.22% to $54.62 now.
- The 52-week high stock price for RSPD is $56.70, representing a 3.81% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for RSPD is $43.47, indicating a -20.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $54.73 | $53.95 | $0.7763 | 25,167.0 | -0.66% |
| Jul 31, 2025 | $55.73 | $54.89 | $0.8445 | 9,922.0 | -0.75% |
| Jul 30, 2025 | $56.00 | $55.17 | $0.8299 | 5,520.0 | -0.87% |
| Jul 29, 2025 | $56.15 | $55.76 | $0.3983 | 14,575.0 | -0.85% |
| Jul 28, 2025 | $56.70 | $56.35 | $0.3568 | 9,615.0 | -0.05% |
| Jul 25, 2025 | $56.42 | $55.88 | $0.5378 | 6,603.0 | +1.08% |
| Jul 24, 2025 | $56.31 | $55.76 | $0.555 | 22,066.0 | -1.54% |
| Jul 23, 2025 | $56.70 | $56.55 | $0.155 | 7,438.0 | +0.71% |
| Jul 22, 2025 | $56.32 | $55.43 | $0.89 | 17,127.0 | +2.20% |
| Jul 21, 2025 | $55.37 | $55.05 | $0.32 | 16,093.0 | +0.06% |
| Jul 18, 2025 | $55.03 | $54.95 | $0.0784 | 2,300.0 | +0.16% |
| Jul 17, 2025 | $55.06 | $54.64 | $0.42 | 12,887.0 | +0.83% |
| Jul 16, 2025 | $54.54 | $53.90 | $0.64 | 10,245.0 | +0.13% |
| Jul 15, 2025 | $55.59 | $54.39 | $1.20 | 6,195.0 | -1.91% |
| Jul 14, 2025 | $55.52 | $55.20 | $0.32 | 13,880.0 | +0.20% |
| Jul 11, 2025 | $55.50 | $55.25 | $0.2494 | 17,853.0 | -1.13% |
| Jul 10, 2025 | $56.22 | $55.45 | $0.77 | 20,934.0 | +1.17% |
| Jul 09, 2025 | $55.35 | $55.13 | $0.221 | 9,522.0 | +0.71% |
| Jul 08, 2025 | $55.10 | $54.87 | $0.2327 | 6,967.0 | +0.18% |
| Jul 07, 2025 | $55.17 | $54.59 | $0.59 | 39,068.0 | -0.65% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $54.73 | $53.95 | $0.7763 | 25,167.0 | +0.00% |
| Jul, 2025 | $56.70 | $53.18 | $3.52 | 330,342.0 | +2.66% |
| Jun, 2025 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| May, 2025 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| Apr, 2025 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| Mar, 2025 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| Feb, 2025 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| Nov, 2023 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| Oct, 2023 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):