Get the Stockscreener App
46.70
1.30%
0.60
After Hours:
46.70
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of April 17, 2025, is $46.70.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $56.51, occurred on December 09, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 21.58% to $46.70 now.
- The 52-week high stock price for RSPD is $56.51, representing a 21.01% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSPD is $43.47, indicating a -6.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $46.91 | $46.23 | $0.68 | 41,014.0 | +1.30% |
| Apr 16, 2025 | $46.91 | $45.75 | $1.16 | 59,356.0 | -1.71% |
| Apr 15, 2025 | $47.53 | $46.81 | $0.7232 | 64,273.0 | -0.66% |
| Apr 14, 2025 | $47.68 | $46.59 | $1.09 | 47,458.0 | +0.77% |
| Apr 11, 2025 | $46.90 | $45.67 | $1.23 | 48,731.0 | +0.99% |
| Apr 10, 2025 | $47.03 | $45.06 | $1.97 | 100,426.0 | -4.01% |
| Apr 09, 2025 | $48.52 | $43.70 | $4.81 | 68,574.0 | +9.62% |
| Apr 08, 2025 | $46.82 | $43.47 | $3.35 | 62,448.0 | -2.48% |
| Apr 07, 2025 | $47.28 | $44.18 | $3.10 | 134,004.0 | -2.08% |
| Apr 04, 2025 | $47.38 | $45.57 | $1.82 | 66,543.0 | -2.72% |
| Apr 03, 2025 | $48.58 | $47.33 | $1.25 | 53,347.0 | -6.96% |
| Apr 02, 2025 | $51.19 | $49.88 | $1.31 | 85,564.0 | +1.61% |
| Apr 01, 2025 | $50.26 | $49.41 | $0.8487 | 25,008.0 | +0.60% |
| Mar 31, 2025 | $50.13 | $48.65 | $1.48 | 32,969.0 | +0.75% |
| Mar 28, 2025 | $50.76 | $49.46 | $1.30 | 36,964.0 | -2.96% |
| Mar 27, 2025 | $51.50 | $50.82 | $0.68 | 138,530.0 | -0.31% |
| Mar 26, 2025 | $51.52 | $51.00 | $0.52 | 24,600.0 | -0.39% |
| Mar 25, 2025 | $51.52 | $51.10 | $0.4198 | 28,619.0 | -0.06% |
| Mar 24, 2025 | $51.49 | $50.71 | $0.78 | 19,049.0 | +2.14% |
| Mar 21, 2025 | $50.38 | $49.55 | $0.835 | 93,051.0 | -0.55% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.19 | $43.47 | $7.72 | 897,760.0 | -6.41% |
| Mar, 2025 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| Feb, 2025 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| Nov, 2023 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| Oct, 2023 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):