Get the Stockscreener App
51.70
0.27%
0.14
After Hours:
51.73
0.03
+0.06%
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of May 30, 2025, is $51.70.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $56.51, occurred on December 09, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 34.60% to $51.70 now.
- The 52-week high stock price for RSPD is $56.51, representing a 9.30% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSPD is $43.47, indicating a -15.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $51.81 | $51.43 | $0.38 | 23,473.0 | +0.27% |
| May 29, 2025 | $51.93 | $51.32 | $0.61 | 39,233.0 | -0.10% |
| May 28, 2025 | $52.26 | $51.61 | $0.65 | 30,553.0 | -1.30% |
| May 27, 2025 | $52.31 | $51.52 | $0.79 | 39,239.0 | +2.59% |
| May 23, 2025 | $51.10 | $50.43 | $0.67 | 21,503.0 | -1.24% |
| May 22, 2025 | $51.80 | $51.19 | $0.61 | 35,264.0 | +0.17% |
| May 21, 2025 | $52.40 | $51.43 | $0.97 | 87,875.0 | -2.56% |
| May 20, 2025 | $53.37 | $52.68 | $0.6857 | 20,255.0 | -0.80% |
| May 19, 2025 | $53.39 | $52.68 | $0.71 | 61,578.0 | -0.24% |
| May 16, 2025 | $53.44 | $52.86 | $0.5849 | 14,786.0 | +0.87% |
| May 15, 2025 | $53.00 | $52.44 | $0.558 | 34,391.0 | +0.46% |
| May 14, 2025 | $53.10 | $52.73 | $0.37 | 58,944.0 | -0.25% |
| May 13, 2025 | $53.05 | $52.75 | $0.30 | 27,992.0 | +0.67% |
| May 12, 2025 | $52.72 | $51.99 | $0.73 | 83,264.0 | +4.56% |
| May 09, 2025 | $50.34 | $49.98 | $0.36 | 23,771.0 | -0.38% |
| May 08, 2025 | $50.78 | $50.07 | $0.7143 | 34,568.0 | +1.33% |
| May 07, 2025 | $49.85 | $49.58 | $0.27 | 50,207.0 | +0.71% |
| May 06, 2025 | $49.76 | $49.27 | $0.49 | 49,220.0 | -0.86% |
| May 05, 2025 | $50.24 | $49.78 | $0.46 | 28,292.0 | -0.38% |
| May 02, 2025 | $50.05 | $49.59 | $0.46 | 29,374.0 | +2.10% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.44 | $48.95 | $4.49 | 857,361.0 | +5.73% |
| Apr, 2025 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| Mar, 2025 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| Feb, 2025 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| Nov, 2023 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| Oct, 2023 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):