Get the Stockscreener App
27.50
0.04%
0.0121
After Hours:
27.47
-0.0281
-0.10%
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of September 30, 2024, is $27.50.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $27.54, occurred on September 27, 2024.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 34.31% to $27.50 now.
- The 52-week high stock price for RSPE is $27.54, representing a 0.16% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPE is $20.47, indicating a -25.54% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.50 | $27.47 | $0.0281 | 429.0 | +0.04% |
| Sep 27, 2024 | $27.54 | $27.49 | $0.057 | 1,289.0 | +0.31% |
| Sep 26, 2024 | $27.40 | $27.34 | $0.0618 | 2,635.0 | +1.30% |
| Sep 25, 2024 | $27.16 | $27.05 | $0.11 | 10,641.0 | -0.69% |
| Sep 24, 2024 | $27.24 | $27.24 | $0.00 | 281.0 | +0.32% |
| Sep 23, 2024 | $27.18 | $27.11 | $0.0699 | 1,461.0 | +0.00% |
| Sep 20, 2024 | $27.17 | $27.13 | $0.039 | 1,455.0 | -0.38% |
| Sep 19, 2024 | $27.25 | $27.25 | $0.00 | 164.0 | +1.01% |
| Sep 18, 2024 | $27.25 | $26.98 | $0.2701 | 1,430.0 | -0.12% |
| Sep 17, 2024 | $27.13 | $26.98 | $0.15 | 1,484.0 | -0.02% |
| Sep 16, 2024 | $27.02 | $26.94 | $0.0762 | 1,747.0 | +0.60% |
| Sep 13, 2024 | $26.86 | $26.86 | $0.00 | 170.0 | +0.88% |
| Sep 12, 2024 | $26.62 | $26.62 | $0.00 | 53.00 | +0.57% |
| Sep 11, 2024 | $26.47 | $26.35 | $0.1248 | 1,272.0 | +0.19% |
| Sep 10, 2024 | $26.42 | $26.35 | $0.0746 | 306.0 | +0.07% |
| Sep 09, 2024 | $26.41 | $26.41 | $0.00 | 193.0 | +1.00% |
| Sep 06, 2024 | $26.15 | $26.15 | $0.00 | 58.00 | -0.99% |
| Sep 05, 2024 | $26.53 | $26.33 | $0.20 | 1,294.0 | -0.76% |
| Sep 04, 2024 | $26.62 | $26.51 | $0.11 | 1,166.0 | +0.05% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,457.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $22.78 | $1.58 | 87,040.0 | +6.71% |
| Nov, 2023 | $22.72 | $20.78 | $1.94 | 60,910.0 | +8.82% |
| Oct, 2023 | $22.01 | $20.47 | $1.54 | 214,181.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):