Get the Stockscreener App
27.16
0.57%
-0.1564
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of February 07, 2025, is $27.16.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $28.38, occurred on November 25, 2024.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 32.66% to $27.16 now.
- The 52-week high stock price for RSPE is $28.38, representing a 4.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPE is $23.98, indicating a -11.71% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.36 | $27.16 | $0.20 | 15,519.0 | -0.57% |
| Feb 06, 2025 | $27.41 | $27.24 | $0.17 | 4,832.0 | -0.00% |
| Feb 05, 2025 | $27.32 | $27.17 | $0.15 | 9,556.0 | +0.47% |
| Feb 04, 2025 | $27.26 | $27.19 | $0.07 | 2,619.0 | -0.16% |
| Feb 03, 2025 | $27.32 | $26.96 | $0.36 | 12,691.0 | -0.77% |
| Jan 31, 2025 | $27.73 | $27.44 | $0.2872 | 8,252.0 | -0.92% |
| Jan 30, 2025 | $27.73 | $27.56 | $0.17 | 2,545.0 | +0.88% |
| Jan 29, 2025 | $27.64 | $27.46 | $0.177 | 2,961.0 | -0.40% |
| Jan 28, 2025 | $27.72 | $27.53 | $0.19 | 5,923.0 | -0.35% |
| Jan 27, 2025 | $27.67 | $27.48 | $0.185 | 6,430.0 | +0.49% |
| Jan 24, 2025 | $27.59 | $27.49 | $0.10 | 4,689.0 | +0.06% |
| Jan 23, 2025 | $27.51 | $27.26 | $0.2543 | 3,202.0 | +0.68% |
| Jan 22, 2025 | $27.44 | $27.33 | $0.1118 | 43,570.0 | -0.32% |
| Jan 21, 2025 | $27.41 | $27.28 | $0.1349 | 2,894.0 | +1.16% |
| Jan 17, 2025 | $27.16 | $27.10 | $0.0598 | 727.0 | +0.54% |
| Jan 16, 2025 | $26.96 | $26.76 | $0.1959 | 1,739.0 | +0.74% |
| Jan 15, 2025 | $26.88 | $26.69 | $0.19 | 2,861.0 | +0.98% |
| Jan 14, 2025 | $26.52 | $26.48 | $0.0394 | 15,040.0 | +0.64% |
| Jan 13, 2025 | $26.33 | $26.00 | $0.33 | 6,461.0 | +0.83% |
| Jan 10, 2025 | $26.22 | $26.11 | $0.1077 | 2,158.0 | -1.59% |
| Jan 08, 2025 | $26.53 | $26.39 | $0.1443 | 2,682.0 | +0.02% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.41 | $26.96 | $0.45 | 45,217.0 | -1.04% |
| Jan, 2025 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| Nov, 2024 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| Oct, 2024 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $22.78 | $1.58 | 87,040.0 | +6.71% |
| Nov, 2023 | $22.72 | $20.78 | $1.94 | 60,910.0 | +8.82% |
| Oct, 2023 | $22.01 | $20.47 | $1.54 | 214,181.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):