Get the Stockscreener App
26.51
0.11%
-0.0283
After Hours:
26.36
-0.1535
-0.58%
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of May 30, 2025, is $26.51.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $28.38, occurred on November 25, 2024.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 29.50% to $26.51 now.
- The 52-week high stock price for RSPE is $28.38, representing a 7.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPE is $22.59, indicating a -14.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $26.51 | $26.36 | $0.1535 | 216.0 | -0.11% |
| May 29, 2025 | $26.54 | $26.51 | $0.0319 | 419.0 | +0.39% |
| May 28, 2025 | $26.61 | $26.41 | $0.20 | 207,809.0 | -0.88% |
| May 27, 2025 | $26.67 | $26.67 | $0.0038 | 1,152.0 | +2.08% |
| May 23, 2025 | $26.15 | $25.98 | $0.17 | 982.0 | -0.57% |
| May 22, 2025 | $26.41 | $26.21 | $0.204 | 5,019.0 | -0.17% |
| May 21, 2025 | $26.49 | $26.32 | $0.1667 | 1,643.0 | -2.16% |
| May 20, 2025 | $27.00 | $26.90 | $0.0954 | 138.0 | -0.21% |
| May 19, 2025 | $26.97 | $26.92 | $0.05 | 13,633.0 | +0.03% |
| May 16, 2025 | $26.95 | $26.76 | $0.1916 | 798.0 | +1.17% |
| May 15, 2025 | $26.64 | $26.40 | $0.2401 | 352.0 | +0.75% |
| May 14, 2025 | $26.44 | $26.44 | $0.0009 | 133.0 | -0.86% |
| May 13, 2025 | $26.74 | $26.64 | $0.1001 | 3,250.0 | +0.28% |
| May 12, 2025 | $26.61 | $26.45 | $0.16 | 10,365.0 | +3.17% |
| May 09, 2025 | $25.83 | $25.77 | $0.06 | 3,657.0 | -0.25% |
| May 08, 2025 | $25.99 | $25.80 | $0.19 | 529.0 | +0.92% |
| May 07, 2025 | $25.60 | $25.53 | $0.073 | 2,663.0 | +0.79% |
| May 06, 2025 | $25.50 | $25.36 | $0.14 | 1,061.0 | -0.69% |
| May 05, 2025 | $25.69 | $25.58 | $0.1114 | 1,593.0 | -0.28% |
| May 02, 2025 | $25.69 | $25.47 | $0.22 | 3,255.0 | +1.58% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.00 | $25.25 | $1.75 | 262,962.0 | +4.93% |
| Apr, 2025 | $26.21 | $22.59 | $3.62 | 344,140.0 | -2.87% |
| Mar, 2025 | $27.50 | $25.64 | $1.86 | 68,085.0 | -4.58% |
| Feb, 2025 | $27.69 | $26.92 | $0.7664 | 179,867.0 | -0.65% |
| Jan, 2025 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| Nov, 2024 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| Oct, 2024 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $22.78 | $1.58 | 87,040.0 | +6.71% |
| Nov, 2023 | $22.72 | $20.78 | $1.94 | 60,910.0 | +8.82% |
| Oct, 2023 | $22.01 | $20.47 | $1.54 | 214,181.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):