Get the Stockscreener App
79.00
0.09%
-0.0686
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of December 12, 2025, is $79.00.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $80.00, occurred on July 29, 2025.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 64.79% to $79.00 now.
- The 52-week high stock price for RSPF is $80.00, representing a 1.27% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for RSPF is $61.66, indicating a -21.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $79.03 | $78.75 | $0.28 | 20,169.0 | -0.09% |
| Dec 11, 2025 | $79.30 | $77.84 | $1.46 | 19,071.0 | +1.35% |
| Dec 10, 2025 | $78.21 | $76.88 | $1.33 | 4,553.0 | +1.28% |
| Dec 09, 2025 | $77.69 | $76.61 | $1.08 | 4,560.0 | +0.58% |
| Dec 08, 2025 | $76.89 | $76.58 | $0.3157 | 2,388.0 | -0.43% |
| Dec 05, 2025 | $77.10 | $76.71 | $0.39 | 5,219.0 | -0.05% |
| Dec 04, 2025 | $77.09 | $76.68 | $0.4124 | 9,712.0 | +0.28% |
| Dec 03, 2025 | $76.73 | $75.96 | $0.77 | 3,337.0 | +1.45% |
| Dec 02, 2025 | $76.02 | $75.49 | $0.5251 | 3,695.0 | -0.33% |
| Dec 01, 2025 | $76.36 | $75.63 | $0.73 | 13,006.0 | -0.59% |
| Nov 28, 2025 | $76.50 | $76.02 | $0.48 | 2,540.0 | +0.66% |
| Nov 26, 2025 | $76.16 | $75.69 | $0.465 | 3,158.0 | +0.46% |
| Nov 25, 2025 | $75.58 | $74.48 | $1.10 | 5,048.0 | +1.47% |
| Nov 24, 2025 | $74.57 | $73.83 | $0.74 | 4,558.0 | +0.25% |
| Nov 21, 2025 | $74.43 | $73.50 | $0.9282 | 3,465.0 | +1.33% |
| Nov 20, 2025 | $74.56 | $73.08 | $1.48 | 10,913.0 | -0.53% |
| Nov 19, 2025 | $73.68 | $71.53 | $2.15 | 16,448.0 | +0.14% |
| Nov 18, 2025 | $73.93 | $72.82 | $1.11 | 98,566.0 | +0.17% |
| Nov 17, 2025 | $74.77 | $73.12 | $1.64 | 10,368.0 | -2.21% |
| Nov 14, 2025 | $75.41 | $74.71 | $0.70 | 5,703.0 | -0.63% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.30 | $75.49 | $3.81 | 105,879.0 | +3.50% |
| Nov, 2025 | $78.14 | $71.53 | $6.61 | 292,165.0 | +2.36% |
| Oct, 2025 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| Sep, 2025 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| Aug, 2025 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| Jul, 2025 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):