loading

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of August 22, 2025, is $78.39.
  • Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $80.00, occurred on July 29, 2025.
  • The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 63.52% to $78.39 now.
  • The 52-week high stock price for RSPF is $80.00, representing a 2.05% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for RSPF is $61.66, indicating a -21.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $78.52 $77.22 $1.30 39,316.0 +1.92%
Aug 21, 2025 $76.93 $76.67 $0.2574 4,457.0 -0.40%
Aug 20, 2025 $77.34 $76.75 $0.595 2,953.0 +0.65%
Aug 19, 2025 $76.81 $76.60 $0.21 2,812.0 +0.20%
Aug 18, 2025 $76.65 $76.23 $0.4199 4,399.0 -0.19%
Aug 15, 2025 $77.57 $76.72 $0.8526 7,747.0 -1.03%
Aug 14, 2025 $77.51 $76.92 $0.5949 2,464.0 +0.14%
Aug 13, 2025 $77.41 $76.70 $0.706 4,328.0 +1.09%
Aug 12, 2025 $76.75 $76.21 $0.54 3,502.0 +1.17%
Aug 11, 2025 $76.10 $75.69 $0.4117 6,482.0 -0.19%
Aug 08, 2025 $75.88 $75.60 $0.2849 3,616.0 +0.76%
Aug 07, 2025 $76.13 $75.26 $0.8735 1,870.0 -1.10%
Aug 06, 2025 $76.20 $75.73 $0.4661 5,281.0 +0.54%
Aug 05, 2025 $76.06 $75.20 $0.8576 10,510.0 -0.44%
Aug 04, 2025 $76.09 $75.41 $0.6802 20,320.0 +1.45%
Aug 01, 2025 $80.00 $74.38 $5.62 5,061.0 -1.76%
Jul 31, 2025 $78.86 $76.20 $2.66 4,923.0 -0.39%
Jul 30, 2025 $77.30 $76.35 $0.95 2,431.0 -0.76%
Jul 29, 2025 $80.00 $77.05 $2.95 3,819.0 -0.35%
Jul 28, 2025 $79.00 $77.19 $1.81 5,732.0 -0.90%
Jul 25, 2025 $78.21 $77.87 $0.3403 3,932.0 +0.78%
Jul 24, 2025 $77.80 $77.52 $0.28 1,026.0 -0.05%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $80.00 $74.38 $5.62 164,434.0 +2.78%
Jul, 2025 $80.00 $74.86 $5.14 169,810.0 +0.21%
Jun, 2025 $76.13 $71.91 $4.22 157,638.0 +3.96%
May, 2025 $74.65 $69.34 $5.31 201,312.0 +5.27%
Apr, 2025 $73.32 $61.66 $11.65 299,574.0 -4.11%
Mar, 2025 $76.33 $68.00 $8.33 336,723.0 -4.13%
Feb, 2025 $78.00 $73.47 $4.53 297,437.0 -1.57%
Jan, 2025 $78.00 $70.10 $7.90 214,442.0 +6.20%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.02 $71.59 $6.43 261,906.0 -7.28%
Nov, 2024 $78.43 $69.90 $8.53 323,855.0 +10.19%
Oct, 2024 $72.65 $68.08 $4.57 262,094.0 +2.68%
Sep, 2024 $70.05 $65.72 $4.33 172,280.0 +0.31%
Aug, 2024 $68.77 $61.66 $7.11 295,690.0 +3.88%
Jul, 2024 $66.61 $61.04 $5.57 340,149.0 +7.99%
Jun, 2024 $62.15 $59.79 $2.36 430,225.0 -1.19%
May, 2024 $63.56 $60.43 $3.13 232,051.0 +2.49%
Apr, 2024 $64.21 $59.36 $4.85 268,341.0 -5.77%
Mar, 2024 $64.32 $60.48 $3.84 249,087.0 +5.48%
Feb, 2024 $61.14 $58.06 $3.08 406,544.0 +2.46%
Jan, 2024 $60.51 $57.08 $3.43 709,606.0 +1.42%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.10 $55.05 $4.05 473,480.0 +6.42%
Nov, 2023 $55.12 $49.43 $5.69 302,377.0 +11.39%
Oct, 2023 $52.08 $47.94 $4.14 370,820.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):