Get the Stockscreener App
73.22
0.25%
0.185
After Hours:
73.23
0.0135
+0.02%
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of May 30, 2025, is $73.22.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $78.43, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 52.73% to $73.22 now.
- The 52-week high stock price for RSPF is $78.43, representing a 7.12% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPF is $59.79, indicating a -18.34% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $73.23 | $72.65 | $0.58 | 3,423.0 | +0.25% |
| May 29, 2025 | $73.09 | $72.65 | $0.44 | 5,028.0 | +0.54% |
| May 28, 2025 | $73.30 | $72.64 | $0.6575 | 11,819.0 | -1.02% |
| May 27, 2025 | $73.50 | $72.30 | $1.20 | 30,516.0 | +1.88% |
| May 23, 2025 | $72.15 | $71.20 | $0.95 | 2,087.0 | -0.26% |
| May 22, 2025 | $72.55 | $71.98 | $0.57 | 30,760.0 | -0.28% |
| May 21, 2025 | $73.84 | $72.42 | $1.42 | 24,816.0 | -2.25% |
| May 20, 2025 | $74.28 | $73.86 | $0.4249 | 22,322.0 | -0.57% |
| May 19, 2025 | $74.58 | $73.70 | $0.885 | 4,873.0 | +0.02% |
| May 16, 2025 | $74.65 | $73.96 | $0.6859 | 3,282.0 | +0.74% |
| May 15, 2025 | $74.01 | $73.40 | $0.6051 | 3,461.0 | +0.64% |
| May 14, 2025 | $73.58 | $73.20 | $0.3769 | 7,387.0 | -0.51% |
| May 13, 2025 | $74.18 | $73.70 | $0.48 | 6,668.0 | +0.38% |
| May 12, 2025 | $73.68 | $73.22 | $0.4599 | 1,546.0 | +2.32% |
| May 09, 2025 | $72.10 | $71.70 | $0.4008 | 2,408.0 | +0.05% |
| May 08, 2025 | $72.47 | $71.48 | $0.9859 | 6,182.0 | +1.13% |
| May 07, 2025 | $71.31 | $70.95 | $0.36 | 7,577.0 | +0.43% |
| May 06, 2025 | $71.05 | $70.65 | $0.3931 | 1,661.0 | -0.44% |
| May 05, 2025 | $71.53 | $70.87 | $0.6587 | 3,472.0 | -0.15% |
| May 02, 2025 | $71.33 | $70.26 | $1.06 | 3,620.0 | +2.30% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $74.65 | $69.34 | $5.31 | 204,735.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):