Invesco S P 500 Equal Weight Financials Etf (RSPF)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of July 27, 2026, is $83.32.

Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $83.40, occurred on July 27, 2026.
The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 73.81% to $83.32 now.
The 52-week high stock price for RSPF is $83.40, representing a 0.10% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for RSPF is $69.04, indicating a -17.14% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RSPF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$83.40	$82.96	$0.44	12,723.0	+1.26%
Jul 24, 2026	$82.30	$81.36	$0.94	40,622.0	+1.26%
Jul 23, 2026	$81.33	$80.91	$0.42	16,117.0	-0.51%
Jul 22, 2026	$82.04	$81.55	$0.49	13,594.0	-0.46%
Jul 21, 2026	$82.40	$82.03	$0.37	14,774.0	-0.41%
Jul 20, 2026	$82.70	$82.11	$0.585	20,072.0	-0.34%
Jul 17, 2026	$83.19	$82.61	$0.5814	7,587.0	-0.60%
Jul 16, 2026	$83.18	$82.51	$0.67	15,176.0	+1.08%
Jul 15, 2026	$82.78	$82.00	$0.78	5,403.0	+0.55%
Jul 14, 2026	$82.51	$81.45	$1.06	13,039.0	-0.34%
Jul 13, 2026	$82.12	$81.55	$0.5667	42,654.0	+0.67%
Jul 10, 2026	$82.13	$81.41	$0.716	5,382.0	+0.39%
Jul 09, 2026	$81.42	$80.30	$1.12	77,825.0	+0.97%
Jul 08, 2026	$81.29	$80.29	$1.00	16,063.0	-1.89%
Jul 07, 2026	$82.59	$82.01	$0.579	24,656.0	+0.25%
Jul 06, 2026	$81.86	$80.94	$0.92	33,522.0	+0.92%
Jul 02, 2026	$81.07	$80.26	$0.8116	57,013.0	+1.81%
Jul 01, 2026	$80.13	$78.12	$2.01	20,190.0	+2.68%
Jun 30, 2026	$77.88	$77.26	$0.62	13,724.0	-0.21%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$83.40	$78.12	$5.28	449,135.0	+7.44%
Jun, 2026	$79.17	$73.64	$5.53	460,175.0	+2.72%
May, 2026	$76.65	$74.23	$2.42	145,077.0	-0.67%
Apr, 2026	$78.00	$70.31	$7.69	187,047.0	+6.47%
Mar, 2026	$75.81	$69.04	$6.77	399,387.0	-4.71%
Feb, 2026	$78.51	$73.21	$5.30	336,726.0	-3.76%
Jan, 2026	$81.29	$77.15	$4.14	192,447.0	-0.82%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$80.23	$75.49	$4.74	185,461.0	+3.80%
Nov, 2025	$78.14	$71.53	$6.61	292,165.0	+2.36%
Oct, 2025	$78.47	$73.92	$4.55	155,293.0	-4.13%
Sep, 2025	$79.55	$76.78	$2.78	143,882.0	-0.87%
Aug, 2025	$80.00	$74.38	$5.62	196,335.0	+2.86%
Jul, 2025	$80.00	$74.86	$5.14	169,810.0	+0.21%
Jun, 2025	$76.13	$71.91	$4.22	157,638.0	+3.96%
May, 2025	$74.65	$69.34	$5.31	201,312.0	+5.27%
Apr, 2025	$73.32	$61.66	$11.65	299,574.0	-4.11%
Mar, 2025	$76.33	$68.00	$8.33	336,723.0	-4.13%
Feb, 2025	$78.00	$73.47	$4.53	297,437.0	-1.57%
Jan, 2025	$78.00	$70.10	$7.90	214,442.0	+6.20%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$78.02	$71.59	$6.43	261,906.0	-7.28%
Nov, 2024	$78.43	$69.90	$8.53	323,855.0	+10.19%
Oct, 2024	$72.65	$68.08	$4.57	262,094.0	+2.68%
Sep, 2024	$70.05	$65.72	$4.33	172,280.0	+0.31%
Aug, 2024	$68.77	$61.66	$7.11	295,690.0	+3.88%
Jul, 2024	$66.61	$61.04	$5.57	340,149.0	+7.99%
Jun, 2024	$62.15	$59.79	$2.36	430,225.0	-1.19%
May, 2024	$63.56	$60.43	$3.13	232,051.0	+2.49%
Apr, 2024	$64.21	$59.36	$4.85	268,341.0	-5.77%
Mar, 2024	$64.32	$60.48	$3.84	249,087.0	+5.48%
Feb, 2024	$61.14	$58.06	$3.08	406,544.0	+2.46%
Jan, 2024	$60.51	$57.08	$3.43	709,606.0	+1.42%