Get the Stockscreener App
79.81
1.26%
-1.0174
After Hours:
79.82
0.005
+0.01%
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of January 07, 2026, is $79.81.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $81.29, occurred on January 05, 2026.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 66.49% to $79.81 now.
- The 52-week high stock price for RSPF is $81.29, representing a 1.85% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for RSPF is $61.66, indicating a -22.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $80.79 | $79.62 | $1.17 | 5,523.0 | -1.26% |
| Jan 06, 2026 | $80.92 | $80.16 | $0.76 | 8,002.0 | +0.60% |
| Jan 05, 2026 | $81.29 | $78.33 | $2.96 | 12,945.0 | +2.44% |
| Jan 02, 2026 | $80.47 | $78.09 | $2.38 | 12,948.0 | -0.08% |
| Dec 31, 2025 | $79.28 | $78.49 | $0.7852 | 5,591.0 | -0.93% |
| Dec 30, 2025 | $79.35 | $79.10 | $0.2491 | 2,303.0 | -0.29% |
| Dec 29, 2025 | $79.81 | $79.33 | $0.48 | 12,040.0 | -0.33% |
| Dec 26, 2025 | $79.95 | $79.61 | $0.3438 | 4,177.0 | -0.09% |
| Dec 24, 2025 | $80.23 | $79.80 | $0.4303 | 4,246.0 | +0.31% |
| Dec 23, 2025 | $79.84 | $79.52 | $0.32 | 6,574.0 | -0.09% |
| Dec 22, 2025 | $79.95 | $78.78 | $1.17 | 7,296.0 | +0.76% |
| Dec 19, 2025 | $79.34 | $78.82 | $0.525 | 3,884.0 | +0.45% |
| Dec 18, 2025 | $79.12 | $78.67 | $0.4456 | 32,434.0 | -0.14% |
| Dec 17, 2025 | $79.51 | $78.78 | $0.7275 | 3,738.0 | -0.02% |
| Dec 16, 2025 | $79.31 | $78.68 | $0.63 | 14,886.0 | -0.33% |
| Dec 15, 2025 | $79.38 | $78.90 | $0.48 | 8,173.0 | +0.08% |
| Dec 12, 2025 | $79.03 | $78.75 | $0.28 | 20,169.0 | -0.09% |
| Dec 11, 2025 | $79.30 | $77.84 | $1.46 | 19,071.0 | +1.35% |
| Dec 10, 2025 | $78.21 | $76.88 | $1.33 | 4,553.0 | +1.28% |
| Dec 09, 2025 | $77.69 | $76.61 | $1.08 | 4,560.0 | +0.58% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $81.29 | $78.09 | $3.20 | 44,941.0 | +1.68% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.23 | $75.49 | $4.74 | 185,461.0 | +3.80% |
| Nov, 2025 | $78.14 | $71.53 | $6.61 | 292,165.0 | +2.36% |
| Oct, 2025 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| Sep, 2025 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| Aug, 2025 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| Jul, 2025 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):