Get the Stockscreener App
70.76
0.23%
-0.16
After Hours:
70.76
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of March 26, 2026, is $70.76.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $81.29, occurred on January 05, 2026.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 47.61% to $70.76 now.
- The 52-week high stock price for RSPF is $81.29, representing a 14.88% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for RSPF is $61.66, indicating a -12.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $71.33 | $70.52 | $0.81 | 7,537.0 | -0.23% |
| Mar 25, 2026 | $71.55 | $70.72 | $0.83 | 14,297.0 | -0.20% |
| Mar 24, 2026 | $71.27 | $70.66 | $0.6068 | 4,256.0 | -0.22% |
| Mar 23, 2026 | $71.81 | $71.22 | $0.59 | 20,838.0 | +0.49% |
| Mar 20, 2026 | $71.16 | $70.61 | $0.55 | 9,809.0 | +0.13% |
| Mar 19, 2026 | $71.12 | $70.33 | $0.7901 | 12,504.0 | -0.10% |
| Mar 18, 2026 | $71.93 | $70.82 | $1.11 | 16,305.0 | -1.36% |
| Mar 17, 2026 | $72.51 | $71.81 | $0.70 | 27,746.0 | +0.64% |
| Mar 16, 2026 | $71.92 | $71.29 | $0.635 | 47,846.0 | +0.71% |
| Mar 13, 2026 | $71.71 | $70.87 | $0.84 | 27,359.0 | +0.03% |
| Mar 12, 2026 | $71.51 | $70.78 | $0.73 | 5,832.0 | -1.64% |
| Mar 11, 2026 | $72.75 | $71.75 | $1.01 | 6,738.0 | -0.87% |
| Mar 10, 2026 | $73.08 | $72.37 | $0.7119 | 7,901.0 | -0.78% |
| Mar 09, 2026 | $73.43 | $72.10 | $1.33 | 14,812.0 | -0.79% |
| Mar 06, 2026 | $73.81 | $72.84 | $0.97 | 6,130.0 | -1.49% |
| Mar 05, 2026 | $75.14 | $74.50 | $0.6418 | 9,448.0 | -0.64% |
| Mar 04, 2026 | $75.54 | $74.63 | $0.9062 | 8,033.0 | +0.64% |
| Mar 03, 2026 | $75.37 | $73.44 | $1.93 | 17,524.0 | -0.62% |
| Mar 02, 2026 | $75.81 | $73.85 | $1.97 | 83,528.0 | +0.64% |
| Feb 27, 2026 | $75.65 | $74.42 | $1.23 | 29,807.0 | -1.81% |
| Feb 26, 2026 | $76.40 | $75.69 | $0.71 | 9,508.0 | +1.31% |
| Feb 25, 2026 | $75.37 | $74.53 | $0.84 | 27,218.0 | +1.50% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.81 | $70.33 | $5.48 | 355,980.0 | -5.55% |
| Feb, 2026 | $78.51 | $73.21 | $5.30 | 336,726.0 | -3.76% |
| Jan, 2026 | $81.29 | $77.15 | $4.14 | 192,447.0 | -0.82% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.23 | $75.49 | $4.74 | 185,461.0 | +3.80% |
| Nov, 2025 | $78.14 | $71.53 | $6.61 | 292,165.0 | +2.36% |
| Oct, 2025 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| Sep, 2025 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| Aug, 2025 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| Jul, 2025 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):