Get the Stockscreener App
81.80
1.17%
-0.97
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of December 12, 2025, is $81.80.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 28.29% to $81.80 now.
- The 52-week high stock price for RSPG is $85.54, representing a 4.57% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RSPG is $63.76, indicating a -22.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $83.02 | $81.56 | $1.46 | 55,994.0 | -1.17% |
| Dec 11, 2025 | $83.26 | $82.58 | $0.68 | 36,144.0 | -0.76% |
| Dec 10, 2025 | $83.51 | $82.33 | $1.18 | 41,754.0 | +0.67% |
| Dec 09, 2025 | $83.42 | $82.46 | $0.96 | 94,589.0 | +0.32% |
| Dec 08, 2025 | $83.59 | $82.45 | $1.14 | 38,448.0 | -1.59% |
| Dec 05, 2025 | $85.10 | $83.88 | $1.22 | 68,083.0 | +0.05% |
| Dec 04, 2025 | $84.12 | $83.08 | $1.04 | 35,632.0 | +0.55% |
| Dec 03, 2025 | $83.50 | $82.08 | $1.42 | 39,802.0 | +2.32% |
| Dec 02, 2025 | $82.42 | $81.15 | $1.27 | 102,968.0 | -1.21% |
| Dec 01, 2025 | $83.05 | $81.77 | $1.28 | 80,249.0 | +0.93% |
| Nov 28, 2025 | $82.08 | $80.58 | $1.50 | 64,506.0 | +1.55% |
| Nov 26, 2025 | $81.16 | $79.66 | $1.50 | 94,289.0 | +1.10% |
| Nov 25, 2025 | $79.84 | $78.72 | $1.12 | 88,925.0 | -0.39% |
| Nov 24, 2025 | $80.26 | $78.52 | $1.74 | 109,613.0 | +0.03% |
| Nov 21, 2025 | $80.26 | $78.51 | $1.75 | 81,204.0 | +1.11% |
| Nov 20, 2025 | $82.33 | $79.05 | $3.28 | 47,385.0 | -1.72% |
| Nov 19, 2025 | $80.54 | $79.44 | $1.10 | 56,936.0 | -1.23% |
| Nov 18, 2025 | $81.64 | $80.22 | $1.42 | 81,293.0 | +0.73% |
| Nov 17, 2025 | $82.51 | $80.57 | $1.94 | 67,175.0 | -2.04% |
| Nov 14, 2025 | $82.73 | $80.59 | $2.14 | 79,757.0 | +1.76% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.10 | $81.15 | $3.95 | 649,657.0 | +0.05% |
| Nov, 2025 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| Oct, 2025 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| Sep, 2025 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| Aug, 2025 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| Jul, 2025 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| Jun, 2025 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| May, 2025 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| Nov, 2023 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| Oct, 2023 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):