Get the Stockscreener App
119.02
2.69%
3.12
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of October 16, 2026, is $119.02.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $119.05, occurred on October 16, 2026.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 86.67% to $119.02 now.
- The 52-week high stock price for RSPG is $119.05, representing a 0.03% increase from the current share price, occurred on October 16, 2026.
- The 52-week low stock price for RSPG is $75.80, indicating a -36.31% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Invesco S P 500 Equal Weight Energy Etf (RSPG) stock in the beginning of 2025 was $77.68. The stock closed the year at $79.58, a gain of over 2.46% for the year.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $119.0 | $116.9 | $2.19 | 53,077.0 | +2.69% |
| Oct 15, 2026 | $118.0 | $115.3 | $2.72 | 59,375.0 | -1.55% |
| Oct 14, 2026 | $118.9 | $117.3 | $1.58 | 21,085.0 | -0.41% |
| Oct 13, 2026 | $118.2 | $116.7 | $1.51 | 180,487.0 | +1.84% |
| Oct 12, 2026 | $116.8 | $115.6 | $1.29 | 47,336.0 | +1.31% |
| Oct 09, 2026 | $116.0 | $114.3 | $1.66 | 69,462.0 | -0.37% |
| Oct 08, 2026 | $115.3 | $113.6 | $1.77 | 154,942.0 | +2.73% |
| Oct 07, 2026 | $113.8 | $111.1 | $2.67 | 68,553.0 | -0.73% |
| Oct 06, 2026 | $113.1 | $111.1 | $2.08 | 49,583.0 | +0.57% |
| Oct 05, 2026 | $112.8 | $109.6 | $3.21 | 82,368.0 | +1.45% |
| Oct 02, 2026 | $110.6 | $108.8 | $1.79 | 65,971.0 | +0.42% |
| Oct 01, 2026 | $110.2 | $107.1 | $3.11 | 77,568.0 | +2.41% |
| Sep 30, 2026 | $108.5 | $107.3 | $1.22 | 47,851.0 | -0.48% |
| Sep 29, 2026 | $108.7 | $107.5 | $1.18 | 113,169.0 | -1.18% |
| Sep 28, 2026 | $111.0 | $109.2 | $1.76 | 98,651.0 | -0.64% |
| Sep 25, 2026 | $110.2 | $109.3 | $0.98 | 74,134.0 | -0.95% |
| Sep 24, 2026 | $112.2 | $110.6 | $1.61 | 140,252.0 | +0.41% |
| Sep 23, 2026 | $111.8 | $110.5 | $1.30 | 108,240.0 | +0.54% |
| Sep 22, 2026 | $111.9 | $109.9 | $2.01 | 82,594.0 | -1.51% |
| Sep 21, 2026 | $112.5 | $111.2 | $1.28 | 41,840.0 | -1.95% |
| Sep 18, 2026 | $114.7 | $113.6 | $1.09 | 76,652.0 | -0.25% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $119.0 | $107.1 | $11.96 | 929,807.0 | +10.76% |
| Sep, 2026 | $118.1 | $107.3 | $10.83 | 1,545,361.0 | -6.52% |
| Aug, 2026 | $115.9 | $102.1 | $13.74 | 2,218,131.0 | +7.63% |
| Jul, 2026 | $109.0 | $96.55 | $12.45 | 1,730,650.0 | +9.03% |
| Jun, 2026 | $107.4 | $96.45 | $10.94 | 2,562,856.0 | -4.20% |
| May, 2026 | $111.5 | $100.4 | $11.08 | 2,189,603.0 | -6.63% |
| Apr, 2026 | $109.7 | $96.08 | $13.59 | 2,958,263.0 | +0.05% |
| Mar, 2026 | $114.0 | $99.03 | $14.98 | 5,464,230.0 | +9.71% |
| Feb, 2026 | $100.3 | $87.00 | $13.29 | 2,954,351.0 | +11.61% |
| Jan, 2026 | $91.31 | $79.28 | $12.04 | 2,262,724.0 | +12.33% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.10 | $78.05 | $7.05 | 1,354,429.0 | -1.88% |
| Nov, 2025 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| Oct, 2025 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| Sep, 2025 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| Aug, 2025 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| Jul, 2025 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| Jun, 2025 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| May, 2025 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):