Get the Stockscreener App
71.67
1.28%
-0.93
After Hours:
71.74
0.07
+0.10%
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of May 30, 2025, is $71.67.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 12.41% to $71.67 now.
- The 52-week high stock price for RSPG is $86.61, representing a 20.84% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPG is $63.76, indicating a -11.04% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $72.24 | $71.27 | $0.97 | 58,566.0 | -1.28% |
| May 29, 2025 | $72.60 | $71.77 | $0.83 | 35,184.0 | +0.58% |
| May 28, 2025 | $73.54 | $71.98 | $1.56 | 60,309.0 | -1.18% |
| May 27, 2025 | $73.19 | $72.28 | $0.91 | 66,041.0 | +0.94% |
| May 23, 2025 | $72.53 | $71.25 | $1.28 | 56,733.0 | +0.29% |
| May 22, 2025 | $72.60 | $71.21 | $1.39 | 61,919.0 | -0.43% |
| May 21, 2025 | $73.66 | $72.45 | $1.20 | 134,934.0 | -2.03% |
| May 20, 2025 | $74.62 | $73.95 | $0.67 | 58,765.0 | -0.82% |
| May 19, 2025 | $74.89 | $74.02 | $0.87 | 34,461.0 | -1.24% |
| May 16, 2025 | $75.81 | $74.75 | $1.06 | 44,910.0 | -0.07% |
| May 15, 2025 | $75.61 | $74.35 | $1.26 | 37,008.0 | -0.08% |
| May 14, 2025 | $75.99 | $75.30 | $0.6862 | 36,625.0 | -0.37% |
| May 13, 2025 | $76.47 | $74.76 | $1.71 | 54,854.0 | +2.02% |
| May 12, 2025 | $75.74 | $73.96 | $1.78 | 44,569.0 | +2.99% |
| May 09, 2025 | $72.30 | $71.53 | $0.77 | 128,892.0 | +1.11% |
| May 08, 2025 | $72.23 | $70.69 | $1.54 | 155,759.0 | +1.80% |
| May 07, 2025 | $70.52 | $69.56 | $0.96 | 93,250.0 | -0.03% |
| May 06, 2025 | $71.22 | $69.92 | $1.30 | 84,824.0 | -0.59% |
| May 05, 2025 | $71.17 | $70.18 | $0.99 | 85,183.0 | -1.73% |
| May 02, 2025 | $71.87 | $70.38 | $1.49 | 132,545.0 | +1.94% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $76.47 | $69.50 | $6.97 | 1,638,269.0 | +2.40% |
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| Nov, 2023 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| Oct, 2023 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):