Get the Stockscreener App
77.96
0.49%
0.38
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of July 11, 2025, is $77.96.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 22.27% to $77.96 now.
- The 52-week high stock price for RSPG is $86.61, representing a 11.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPG is $63.76, indicating a -18.21% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $78.27 | $77.18 | $1.09 | 27,981.0 | +0.49% |
| Jul 10, 2025 | $77.61 | $76.26 | $1.35 | 16,189.0 | +0.61% |
| Jul 09, 2025 | $77.45 | $76.90 | $0.549 | 19,698.0 | -0.62% |
| Jul 08, 2025 | $77.94 | $75.29 | $2.65 | 85,678.0 | +2.82% |
| Jul 07, 2025 | $76.27 | $74.75 | $1.52 | 39,795.0 | -1.17% |
| Jul 03, 2025 | $76.60 | $76.14 | $0.463 | 20,406.0 | -0.04% |
| Jul 02, 2025 | $76.49 | $74.97 | $1.52 | 18,710.0 | +1.73% |
| Jul 01, 2025 | $75.42 | $73.76 | $1.66 | 32,600.0 | +0.81% |
| Jun 30, 2025 | $74.86 | $74.26 | $0.604 | 68,219.0 | -0.43% |
| Jun 27, 2025 | $75.17 | $74.32 | $0.85 | 37,313.0 | -0.55% |
| Jun 26, 2025 | $75.36 | $74.14 | $1.22 | 48,486.0 | +1.68% |
| Jun 25, 2025 | $74.63 | $73.94 | $0.69 | 82,899.0 | -0.86% |
| Jun 24, 2025 | $75.12 | $73.94 | $1.18 | 74,672.0 | -0.60% |
| Jun 23, 2025 | $78.32 | $74.78 | $3.53 | 64,372.0 | -3.71% |
| Jun 20, 2025 | $78.16 | $77.47 | $0.69 | 52,113.0 | +0.81% |
| Jun 18, 2025 | $78.61 | $77.26 | $1.35 | 50,846.0 | -0.86% |
| Jun 17, 2025 | $78.64 | $77.88 | $0.76 | 72,396.0 | +0.79% |
| Jun 16, 2025 | $78.33 | $76.95 | $1.38 | 55,758.0 | -0.67% |
| Jun 13, 2025 | $78.04 | $76.74 | $1.30 | 85,592.0 | +2.11% |
| Jun 12, 2025 | $76.37 | $75.15 | $1.22 | 90,653.0 | +0.34% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $78.27 | $73.76 | $4.51 | 289,038.0 | +4.67% |
| Jun, 2025 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| May, 2025 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| Nov, 2023 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| Oct, 2023 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):