Get the Stockscreener App
94.51
1.74%
-1.67
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of February 12, 2026, is $94.51.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $96.59, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 48.23% to $94.51 now.
- The 52-week high stock price for RSPG is $96.59, representing a 2.20% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPG is $63.76, indicating a -32.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $96.59 | $93.85 | $2.74 | 222,987.0 | -1.74% |
| Feb 11, 2026 | $96.26 | $94.84 | $1.42 | 142,091.0 | +2.72% |
| Feb 10, 2026 | $93.98 | $92.97 | $1.01 | 78,516.0 | -0.02% |
| Feb 09, 2026 | $93.89 | $92.68 | $1.21 | 165,588.0 | +0.32% |
| Feb 06, 2026 | $93.51 | $91.67 | $1.84 | 280,275.0 | +2.26% |
| Feb 05, 2026 | $91.55 | $89.63 | $1.92 | 207,282.0 | -1.07% |
| Feb 04, 2026 | $92.50 | $90.60 | $1.90 | 171,668.0 | +2.37% |
| Feb 03, 2026 | $90.23 | $87.29 | $2.94 | 388,752.0 | +2.95% |
| Feb 02, 2026 | $88.42 | $87.00 | $1.42 | 281,116.0 | -2.06% |
| Jan 30, 2026 | $89.42 | $87.58 | $1.84 | 207,677.0 | +0.56% |
| Jan 29, 2026 | $91.31 | $88.84 | $2.47 | 224,262.0 | +0.65% |
| Jan 28, 2026 | $88.46 | $87.43 | $1.03 | 275,479.0 | +0.81% |
| Jan 27, 2026 | $87.93 | $86.70 | $1.23 | 60,813.0 | +0.68% |
| Jan 26, 2026 | $88.07 | $86.42 | $1.65 | 80,084.0 | +0.03% |
| Jan 23, 2026 | $88.57 | $86.89 | $1.68 | 63,730.0 | +0.58% |
| Jan 22, 2026 | $86.56 | $85.60 | $0.96 | 63,263.0 | +0.39% |
| Jan 21, 2026 | $86.50 | $84.97 | $1.53 | 157,641.0 | +3.07% |
| Jan 20, 2026 | $84.53 | $83.37 | $1.16 | 146,765.0 | -0.22% |
| Jan 16, 2026 | $83.88 | $83.43 | $0.45 | 22,997.0 | +0.17% |
| Jan 15, 2026 | $84.69 | $83.23 | $1.46 | 54,833.0 | -1.03% |
| Jan 14, 2026 | $85.61 | $83.28 | $2.33 | 101,662.0 | +1.81% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $96.59 | $87.00 | $9.59 | 2,161,262.0 | +5.72% |
| Jan, 2026 | $91.31 | $79.28 | $12.04 | 2,262,724.0 | +12.33% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.10 | $78.05 | $7.05 | 1,354,429.0 | -1.88% |
| Nov, 2025 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| Oct, 2025 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| Sep, 2025 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| Aug, 2025 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| Jul, 2025 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| Jun, 2025 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| May, 2025 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):