Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of July 27, 2026, is $34.13.

Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $34.90, occurred on July 07, 2026.
The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 36.36% to $34.13 now.
The 52-week high stock price for RSPH is $34.90, representing a 2.25% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for RSPH is $27.33, indicating a -19.93% decrease from the current share price, occurred on August 06, 2025.

The table below shows more information about RSPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$34.30	$33.86	$0.44	97,671.0	+0.98%
Jul 24, 2026	$33.98	$33.69	$0.285	37,845.0	+0.57%
Jul 23, 2026	$33.70	$33.41	$0.29	158,577.0	+0.99%
Jul 22, 2026	$33.74	$33.26	$0.48	40,962.0	-1.19%
Jul 21, 2026	$33.76	$33.10	$0.6588	61,184.0	+0.09%
Jul 20, 2026	$33.94	$33.63	$0.3099	96,944.0	-1.00%
Jul 17, 2026	$34.62	$33.91	$0.71	49,643.0	-0.99%
Jul 16, 2026	$34.37	$33.79	$0.58	107,729.0	+2.11%
Jul 15, 2026	$33.85	$33.40	$0.45	196,902.0	+0.30%
Jul 14, 2026	$33.74	$33.35	$0.385	107,441.0	-1.70%
Jul 13, 2026	$34.29	$33.96	$0.33	328,567.0	+0.35%
Jul 10, 2026	$34.13	$33.86	$0.27	42,165.0	-0.41%
Jul 09, 2026	$34.14	$33.80	$0.34	232,643.0	+0.56%
Jul 08, 2026	$34.28	$33.91	$0.375	64,049.0	-1.71%
Jul 07, 2026	$34.90	$34.43	$0.4676	123,475.0	+0.61%
Jul 06, 2026	$34.45	$33.93	$0.519	126,329.0	-0.61%
Jul 02, 2026	$34.52	$33.84	$0.68	173,518.0	+2.52%
Jul 01, 2026	$33.80	$33.33	$0.47	109,549.0	+1.45%
Jun 30, 2026	$33.47	$32.99	$0.48	109,262.0	-0.81%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$34.90	$33.10	$1.80	2,252,864.0	+2.83%
Jun, 2026	$33.57	$30.59	$2.98	3,561,715.0	+6.38%
May, 2026	$31.29	$30.07	$1.22	3,587,222.0	+2.50%
Apr, 2026	$31.59	$29.94	$1.65	1,390,908.0	+0.82%
Mar, 2026	$33.07	$29.56	$3.51	1,527,116.0	-9.22%
Feb, 2026	$33.28	$31.99	$1.29	1,200,134.0	+3.13%
Jan, 2026	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
Nov, 2025	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
Oct, 2025	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
Sep, 2025	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
Aug, 2025	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
Jul, 2025	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
Jun, 2025	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
May, 2025	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
Apr, 2025	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
Mar, 2025	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
Feb, 2025	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
Jan, 2025	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
Nov, 2024	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
Oct, 2024	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
Sep, 2024	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
Aug, 2024	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
Jul, 2024	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
Jun, 2024	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
May, 2024	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
Apr, 2024	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
Mar, 2024	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
Feb, 2024	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
Jan, 2024	$30.55	$29.50	$1.05	2,773,478.0	+0.97%