Get the Stockscreener App
32.05
1.87%
-0.61
After Hours:
32.05
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of February 12, 2026, is $32.05.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $33.51, occurred on January 22, 2026.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 28.05% to $32.05 now.
- The 52-week high stock price for RSPH is $33.51, representing a 4.56% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RSPH is $26.36, indicating a -17.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $32.64 | $31.99 | $0.6499 | 39,121.0 | -1.87% |
| Feb 11, 2026 | $32.66 | $32.14 | $0.52 | 49,876.0 | +0.77% |
| Feb 10, 2026 | $32.79 | $32.41 | $0.3778 | 25,553.0 | -0.18% |
| Feb 09, 2026 | $32.57 | $32.30 | $0.2668 | 45,824.0 | -0.67% |
| Feb 06, 2026 | $32.74 | $32.37 | $0.37 | 43,990.0 | +0.93% |
| Feb 05, 2026 | $32.72 | $32.37 | $0.3499 | 89,206.0 | +0.06% |
| Feb 04, 2026 | $32.64 | $32.14 | $0.50 | 117,729.0 | +0.97% |
| Feb 03, 2026 | $32.83 | $32.06 | $0.7695 | 60,740.0 | -0.84% |
| Feb 02, 2026 | $32.38 | $32.13 | $0.25 | 107,162.0 | +0.25% |
| Jan 30, 2026 | $32.60 | $31.98 | $0.62 | 75,722.0 | +0.12% |
| Jan 29, 2026 | $32.42 | $32.07 | $0.35 | 153,448.0 | -0.28% |
| Jan 28, 2026 | $32.49 | $32.15 | $0.34 | 112,697.0 | -0.92% |
| Jan 27, 2026 | $32.88 | $32.51 | $0.365 | 94,351.0 | -1.36% |
| Jan 26, 2026 | $33.17 | $33.02 | $0.1499 | 48,567.0 | +0.12% |
| Jan 23, 2026 | $33.23 | $32.22 | $1.01 | 79,370.0 | -0.69% |
| Jan 22, 2026 | $33.51 | $33.21 | $0.30 | 63,469.0 | -0.06% |
| Jan 21, 2026 | $33.30 | $32.65 | $0.65 | 111,984.0 | +2.18% |
| Jan 20, 2026 | $32.80 | $32.30 | $0.50 | 192,531.0 | -1.00% |
| Jan 16, 2026 | $33.18 | $32.83 | $0.35 | 97,475.0 | -0.78% |
| Jan 15, 2026 | $33.24 | $32.69 | $0.5499 | 75,917.0 | +0.38% |
| Jan 14, 2026 | $33.50 | $32.70 | $0.7999 | 59,694.0 | +0.67% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.83 | $31.99 | $0.8395 | 618,322.0 | -0.62% |
| Jan, 2026 | $33.51 | $31.81 | $1.70 | 2,765,310.0 | +1.26% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.40 | $31.21 | $1.19 | 1,102,659.0 | -0.90% |
| Nov, 2025 | $32.62 | $29.80 | $2.82 | 1,443,032.0 | +7.08% |
| Oct, 2025 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| Sep, 2025 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| Aug, 2025 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| Jul, 2025 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| Jun, 2025 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| May, 2025 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):