Get the Stockscreener App
30.67
0.74%
-0.23
After Hours:
30.67
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of February 07, 2025, is $30.67.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 22.53% to $30.67 now.
- The 52-week high stock price for RSPH is $32.85, representing a 7.11% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $28.92, indicating a -5.71% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.02 | $30.67 | $0.355 | 102,468.0 | -0.74% |
| Feb 06, 2025 | $31.35 | $30.85 | $0.4978 | 135,032.0 | -1.72% |
| Feb 05, 2025 | $31.47 | $31.25 | $0.2228 | 221,464.0 | +1.03% |
| Feb 04, 2025 | $31.30 | $31.07 | $0.24 | 95,102.0 | -0.43% |
| Feb 03, 2025 | $31.41 | $31.01 | $0.4001 | 83,748.0 | -0.02% |
| Jan 31, 2025 | $31.68 | $31.25 | $0.4292 | 189,850.0 | -0.73% |
| Jan 30, 2025 | $31.64 | $31.27 | $0.37 | 81,466.0 | +1.03% |
| Jan 29, 2025 | $31.39 | $31.02 | $0.3702 | 78,724.0 | -0.80% |
| Jan 28, 2025 | $31.70 | $31.38 | $0.32 | 217,975.0 | -0.53% |
| Jan 27, 2025 | $31.59 | $31.15 | $0.44 | 108,839.0 | +1.66% |
| Jan 24, 2025 | $31.15 | $30.92 | $0.2299 | 89,767.0 | -0.13% |
| Jan 23, 2025 | $31.11 | $30.58 | $0.5273 | 62,119.0 | +1.09% |
| Jan 22, 2025 | $30.88 | $30.57 | $0.31 | 173,700.0 | +0.08% |
| Jan 21, 2025 | $30.77 | $30.37 | $0.40 | 198,915.0 | +1.82% |
| Jan 17, 2025 | $30.34 | $30.20 | $0.14 | 56,443.0 | -0.07% |
| Jan 16, 2025 | $30.24 | $29.64 | $0.5982 | 138,480.0 | +1.07% |
| Jan 15, 2025 | $30.23 | $29.82 | $0.41 | 96,120.0 | -0.13% |
| Jan 14, 2025 | $30.11 | $29.73 | $0.38 | 55,580.0 | -0.58% |
| Jan 13, 2025 | $30.12 | $29.65 | $0.4659 | 91,796.0 | +1.16% |
| Jan 10, 2025 | $30.07 | $29.68 | $0.39 | 136,974.0 | -0.92% |
| Jan 08, 2025 | $30.10 | $29.74 | $0.358 | 189,390.0 | +0.22% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.47 | $30.67 | $0.8028 | 740,282.0 | -1.89% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):