Get the Stockscreener App
29.83
1.32%
0.39
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of August 22, 2025, is $29.83.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 19.18% to $29.83 now.
- The 52-week high stock price for RSPH is $32.85, representing a 10.12% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $26.36, indicating a -11.63% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.95 | $29.48 | $0.475 | 38,854.0 | +1.32% |
| Aug 21, 2025 | $29.69 | $29.40 | $0.29 | 49,848.0 | -0.64% |
| Aug 20, 2025 | $29.79 | $29.31 | $0.482 | 137,705.0 | +0.58% |
| Aug 19, 2025 | $29.56 | $29.16 | $0.40 | 48,479.0 | +0.86% |
| Aug 18, 2025 | $29.43 | $29.11 | $0.3272 | 46,206.0 | -0.38% |
| Aug 15, 2025 | $29.37 | $29.16 | $0.2137 | 38,516.0 | +1.10% |
| Aug 14, 2025 | $29.06 | $28.82 | $0.2399 | 51,330.0 | -0.24% |
| Aug 13, 2025 | $29.07 | $28.61 | $0.46 | 70,007.0 | +1.96% |
| Aug 12, 2025 | $28.55 | $28.15 | $0.40 | 66,187.0 | +1.10% |
| Aug 11, 2025 | $28.48 | $28.15 | $0.3322 | 75,478.0 | -0.32% |
| Aug 08, 2025 | $28.29 | $27.93 | $0.36 | 46,200.0 | +1.47% |
| Aug 07, 2025 | $28.04 | $27.53 | $0.51 | 143,470.0 | +0.90% |
| Aug 06, 2025 | $28.03 | $27.33 | $0.7019 | 65,225.0 | -2.02% |
| Aug 05, 2025 | $28.28 | $28.05 | $0.2269 | 93,572.0 | -0.46% |
| Aug 04, 2025 | $28.36 | $28.01 | $0.35 | 67,103.0 | +1.61% |
| Aug 01, 2025 | $27.91 | $27.53 | $0.38 | 89,832.0 | -0.21% |
| Jul 31, 2025 | $28.65 | $27.84 | $0.81 | 140,250.0 | -3.49% |
| Jul 30, 2025 | $29.20 | $28.83 | $0.365 | 46,143.0 | -0.52% |
| Jul 29, 2025 | $29.14 | $28.84 | $0.30 | 77,534.0 | +0.48% |
| Jul 28, 2025 | $29.24 | $28.96 | $0.2751 | 115,715.0 | -1.13% |
| Jul 25, 2025 | $29.34 | $29.10 | $0.2408 | 85,973.0 | +0.62% |
| Jul 24, 2025 | $29.49 | $29.10 | $0.3943 | 94,402.0 | -0.31% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.95 | $27.33 | $2.62 | 1,166,866.0 | +6.76% |
| Jul, 2025 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| Jun, 2025 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| May, 2025 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):