Get the Stockscreener App
30.24
0.46%
0.12
After Hours:
30.26
0.02
+0.07%
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of November 18, 2024, is $30.24.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 20.82% to $30.24 now.
- The 52-week high stock price for RSPH is $32.85, representing a 8.63% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $26.50, indicating a -12.37% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.33 | $30.09 | $0.2404 | 54,103.0 | +0.46% |
| Nov 15, 2024 | $30.49 | $30.06 | $0.4316 | 214,092.0 | -1.25% |
| Nov 14, 2024 | $31.05 | $30.50 | $0.55 | 48,162.0 | -1.90% |
| Nov 13, 2024 | $31.24 | $31.04 | $0.201 | 54,649.0 | -0.29% |
| Nov 12, 2024 | $31.50 | $31.16 | $0.34 | 105,886.0 | -0.83% |
| Nov 11, 2024 | $31.67 | $31.39 | $0.28 | 59,970.0 | +0.03% |
| Nov 08, 2024 | $31.59 | $31.41 | $0.1759 | 27,804.0 | -0.03% |
| Nov 07, 2024 | $31.50 | $31.32 | $0.18 | 109,323.0 | +0.58% |
| Nov 06, 2024 | $31.67 | $31.02 | $0.65 | 114,974.0 | +0.51% |
| Nov 05, 2024 | $31.10 | $30.65 | $0.45 | 43,162.0 | +0.84% |
| Nov 04, 2024 | $31.11 | $30.78 | $0.3291 | 46,955.0 | -0.06% |
| Nov 01, 2024 | $30.99 | $30.69 | $0.30 | 69,839.0 | +1.48% |
| Oct 31, 2024 | $30.69 | $30.41 | $0.28 | 46,604.0 | -1.30% |
| Oct 30, 2024 | $30.89 | $30.63 | $0.2647 | 46,663.0 | +0.23% |
| Oct 29, 2024 | $30.95 | $30.70 | $0.2465 | 45,124.0 | -0.10% |
| Oct 28, 2024 | $30.96 | $30.50 | $0.46 | 51,687.0 | +0.03% |
| Oct 25, 2024 | $31.10 | $30.74 | $0.36 | 40,629.0 | -0.71% |
| Oct 24, 2024 | $31.36 | $30.98 | $0.3754 | 53,264.0 | +0.03% |
| Oct 23, 2024 | $31.05 | $30.85 | $0.2011 | 108,242.0 | -0.48% |
| Oct 22, 2024 | $31.19 | $30.99 | $0.1999 | 48,435.0 | -0.26% |
| Oct 21, 2024 | $31.56 | $31.18 | $0.3822 | 80,386.0 | -1.14% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.67 | $30.06 | $1.61 | 948,919.0 | -0.49% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):