Get the Stockscreener App
29.68
0.99%
0.3003
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of March 14, 2025, is $29.68.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 18.58% to $29.68 now.
- The 52-week high stock price for RSPH is $32.85, representing a 10.68% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $28.92, indicating a -2.56% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $29.75 | $29.45 | $0.305 | 19,994.0 | +1.01% |
| Mar 13, 2025 | $29.67 | $29.34 | $0.328 | 49,558.0 | -0.61% |
| Mar 12, 2025 | $29.94 | $29.48 | $0.4576 | 88,578.0 | -1.20% |
| Mar 11, 2025 | $30.50 | $29.82 | $0.68 | 105,821.0 | -1.81% |
| Mar 10, 2025 | $30.98 | $30.44 | $0.5401 | 138,664.0 | -0.75% |
| Mar 07, 2025 | $30.86 | $30.29 | $0.5715 | 93,109.0 | +0.95% |
| Mar 06, 2025 | $30.46 | $30.16 | $0.295 | 46,833.0 | +0.01% |
| Mar 05, 2025 | $30.49 | $30.08 | $0.41 | 84,930.0 | +1.02% |
| Mar 04, 2025 | $30.30 | $30.08 | $0.22 | 21,232.0 | -0.86% |
| Mar 03, 2025 | $30.65 | $30.25 | $0.40 | 80,199.0 | -0.03% |
| Feb 28, 2025 | $30.39 | $29.93 | $0.455 | 50,016.0 | +0.60% |
| Feb 27, 2025 | $30.51 | $30.18 | $0.3257 | 47,767.0 | -1.28% |
| Feb 26, 2025 | $30.89 | $30.50 | $0.3899 | 60,654.0 | -1.00% |
| Feb 25, 2025 | $30.93 | $30.65 | $0.28 | 96,002.0 | +0.65% |
| Feb 24, 2025 | $30.76 | $29.58 | $1.18 | 94,829.0 | +0.95% |
| Feb 21, 2025 | $30.44 | $30.29 | $0.15 | 55,057.0 | -0.39% |
| Feb 20, 2025 | $30.58 | $30.36 | $0.22 | 61,703.0 | +0.53% |
| Feb 19, 2025 | $30.43 | $30.00 | $0.43 | 90,166.0 | +1.07% |
| Feb 18, 2025 | $30.15 | $29.84 | $0.31 | 142,474.0 | +0.03% |
| Feb 14, 2025 | $30.33 | $30.03 | $0.2999 | 56,115.0 | -0.79% |
| Feb 13, 2025 | $30.32 | $30.03 | $0.2922 | 53,758.0 | +0.07% |
| Feb 12, 2025 | $30.36 | $30.12 | $0.24 | 70,801.0 | -0.40% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.98 | $29.34 | $1.64 | 728,918.0 | -2.29% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):