Get the Stockscreener App
27.88
0.21%
-0.06
After Hours:
27.90
0.02
+0.07%
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of August 01, 2025, is $27.88.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 11.39% to $27.88 now.
- The 52-week high stock price for RSPH is $32.85, representing a 17.83% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $26.36, indicating a -5.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $27.91 | $27.53 | $0.38 | 89,832.0 | -0.21% |
| Jul 31, 2025 | $28.65 | $27.84 | $0.81 | 140,250.0 | -3.49% |
| Jul 30, 2025 | $29.20 | $28.83 | $0.365 | 46,143.0 | -0.52% |
| Jul 29, 2025 | $29.14 | $28.84 | $0.30 | 77,534.0 | +0.48% |
| Jul 28, 2025 | $29.24 | $28.96 | $0.2751 | 115,715.0 | -1.13% |
| Jul 25, 2025 | $29.34 | $29.10 | $0.2408 | 85,973.0 | +0.62% |
| Jul 24, 2025 | $29.49 | $29.10 | $0.3943 | 94,402.0 | -0.31% |
| Jul 23, 2025 | $29.20 | $29.08 | $0.116 | 42,287.0 | +2.31% |
| Jul 22, 2025 | $28.59 | $27.97 | $0.625 | 95,514.0 | +2.33% |
| Jul 21, 2025 | $28.09 | $27.82 | $0.2712 | 126,296.0 | -0.46% |
| Jul 18, 2025 | $28.48 | $28.00 | $0.48 | 53,255.0 | -1.48% |
| Jul 17, 2025 | $28.48 | $28.25 | $0.2253 | 124,421.0 | -0.14% |
| Jul 16, 2025 | $28.53 | $28.24 | $0.2892 | 57,256.0 | +0.46% |
| Jul 15, 2025 | $28.91 | $28.35 | $0.56 | 50,005.0 | -1.73% |
| Jul 14, 2025 | $28.95 | $28.67 | $0.2793 | 37,438.0 | -0.59% |
| Jul 11, 2025 | $29.29 | $28.93 | $0.3551 | 67,445.0 | -1.33% |
| Jul 10, 2025 | $29.66 | $29.12 | $0.54 | 36,653.0 | +0.75% |
| Jul 09, 2025 | $29.24 | $28.88 | $0.3596 | 65,564.0 | +0.29% |
| Jul 08, 2025 | $29.39 | $28.90 | $0.49 | 62,802.0 | +0.69% |
| Jul 07, 2025 | $29.18 | $28.79 | $0.39 | 92,719.0 | -1.09% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.91 | $27.53 | $0.38 | 89,832.0 | +0.00% |
| Jul, 2025 | $29.95 | $27.53 | $2.42 | 1,968,529.0 | -4.46% |
| Jun, 2025 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| May, 2025 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):