Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $38.79.

Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $39.30, occurred on October 16, 2026.
The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 54.97% to $38.79 now.
The 52-week high stock price for RSPH is $39.30, representing a 1.33% increase from the current share price, occurred on October 16, 2026.
The 52-week low stock price for RSPH is $29.56, indicating a -23.79% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco S P 500 Equal Weight Health Care Etf (RSPH) stock in the beginning of 2025 was $29.24. The stock closed the year at $31.85, a gain of over 8.93% for the year.

The table below shows more information about RSPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$39.30	$38.64	$0.6649	410,349.0	-0.84%
Oct 15, 2026	$39.23	$38.66	$0.5726	952,907.0	+2.22%
Oct 14, 2026	$38.27	$37.91	$0.36	223,769.0	+1.35%
Oct 13, 2026	$38.14	$37.56	$0.58	148,268.0	-0.37%
Oct 12, 2026	$37.91	$37.68	$0.23	83,306.0	+0.82%
Oct 09, 2026	$37.65	$37.00	$0.65	166,368.0	+1.70%
Oct 08, 2026	$37.00	$36.46	$0.54	257,557.0	-0.11%
Oct 07, 2026	$37.27	$36.95	$0.32	539,355.0	+0.08%
Oct 06, 2026	$37.60	$36.83	$0.7683	220,852.0	-0.83%
Oct 05, 2026	$37.30	$36.58	$0.72	96,027.0	+1.80%
Oct 02, 2026	$36.69	$36.48	$0.21	92,444.0	+0.11%
Oct 01, 2026	$37.12	$36.54	$0.5746	784,129.0	-1.16%
Sep 30, 2026	$37.37	$37.01	$0.36	58,498.0	-1.04%
Sep 29, 2026	$37.44	$37.05	$0.3888	275,292.0	-0.19%
Sep 28, 2026	$37.56	$37.06	$0.50	215,394.0	+0.29%
Sep 25, 2026	$37.42	$36.96	$0.46	311,690.0	+0.67%
Sep 24, 2026	$37.38	$36.94	$0.44	109,583.0	+0.46%
Sep 23, 2026	$37.39	$36.88	$0.5149	67,118.0	-0.70%
Sep 22, 2026	$37.29	$36.88	$0.41	65,872.0	+0.98%
Sep 21, 2026	$36.98	$36.70	$0.2768	61,573.0	+0.30%
Sep 18, 2026	$36.83	$36.69	$0.1399	47,442.0	-0.65%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.30	$36.46	$2.84	3,975,331.0	+4.81%
Sep, 2026	$38.02	$35.89	$2.12	3,531,667.0	-1.04%
Aug, 2026	$38.19	$34.87	$3.32	2,338,846.0	+7.59%
Jul, 2026	$35.44	$33.10	$2.34	2,344,366.0	+4.73%
Jun, 2026	$33.57	$30.59	$2.98	3,561,715.0	+6.38%
May, 2026	$31.29	$30.07	$1.22	3,587,222.0	+2.50%
Apr, 2026	$31.59	$29.94	$1.65	1,390,908.0	+0.82%
Mar, 2026	$33.07	$29.56	$3.51	1,527,116.0	-9.22%
Feb, 2026	$33.28	$31.99	$1.29	1,200,134.0	+3.13%
Jan, 2026	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
Nov, 2025	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
Oct, 2025	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
Sep, 2025	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
Aug, 2025	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
Jul, 2025	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
Jun, 2025	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
May, 2025	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
Apr, 2025	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
Mar, 2025	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
Feb, 2025	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
Jan, 2025	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
Nov, 2024	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
Oct, 2024	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
Sep, 2024	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
Aug, 2024	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
Jul, 2024	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
Jun, 2024	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
May, 2024	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
Apr, 2024	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
Mar, 2024	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
Feb, 2024	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
Jan, 2024	$30.55	$29.50	$1.05	2,773,478.0	+0.97%