Get the Stockscreener App
30.95
0.55%
-0.17
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of April 15, 2026, is $30.95.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $33.51, occurred on January 22, 2026.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 23.65% to $30.95 now.
- The 52-week high stock price for RSPH is $33.51, representing a 8.27% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RSPH is $26.66, indicating a -13.86% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $31.25 | $30.91 | $0.335 | 39,914.0 | -0.55% |
| Apr 14, 2026 | $31.30 | $30.87 | $0.4316 | 40,713.0 | +0.74% |
| Apr 13, 2026 | $30.89 | $30.40 | $0.49 | 33,205.0 | +1.11% |
| Apr 10, 2026 | $30.99 | $30.54 | $0.45 | 56,253.0 | -1.16% |
| Apr 09, 2026 | $31.04 | $30.63 | $0.4094 | 44,244.0 | -0.39% |
| Apr 08, 2026 | $31.06 | $30.81 | $0.25 | 37,272.0 | +2.34% |
| Apr 07, 2026 | $30.41 | $30.13 | $0.2849 | 63,264.0 | +0.04% |
| Apr 06, 2026 | $30.38 | $30.06 | $0.3199 | 39,911.0 | +0.16% |
| Apr 02, 2026 | $30.52 | $30.03 | $0.49 | 42,516.0 | -0.30% |
| Apr 01, 2026 | $30.52 | $30.29 | $0.23 | 32,301.0 | +0.52% |
| Mar 31, 2026 | $30.25 | $29.77 | $0.476 | 32,518.0 | +1.85% |
| Mar 30, 2026 | $29.84 | $29.56 | $0.275 | 137,027.0 | +0.18% |
| Mar 27, 2026 | $30.25 | $29.59 | $0.66 | 107,002.0 | -2.44% |
| Mar 26, 2026 | $30.66 | $30.25 | $0.41 | 59,257.0 | -0.21% |
| Mar 25, 2026 | $30.45 | $30.05 | $0.40 | 31,483.0 | +0.81% |
| Mar 24, 2026 | $30.30 | $29.84 | $0.455 | 36,495.0 | +0.20% |
| Mar 23, 2026 | $30.44 | $30.09 | $0.355 | 54,430.0 | +0.17% |
| Mar 20, 2026 | $30.31 | $29.90 | $0.41 | 82,548.0 | -0.89% |
| Mar 19, 2026 | $30.60 | $30.29 | $0.31 | 14,690.0 | -0.39% |
| Mar 18, 2026 | $30.66 | $30.41 | $0.25 | 57,044.0 | -1.43% |
| Mar 17, 2026 | $31.15 | $30.86 | $0.295 | 38,185.0 | +0.32% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.30 | $30.03 | $1.27 | 469,507.0 | +2.51% |
| Mar, 2026 | $33.07 | $29.56 | $3.51 | 1,527,116.0 | -9.22% |
| Feb, 2026 | $33.28 | $31.99 | $1.29 | 1,200,134.0 | +3.13% |
| Jan, 2026 | $33.51 | $31.81 | $1.70 | 2,765,310.0 | +1.26% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.40 | $31.21 | $1.19 | 1,102,659.0 | -0.90% |
| Nov, 2025 | $32.62 | $29.80 | $2.82 | 1,443,032.0 | +7.08% |
| Oct, 2025 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| Sep, 2025 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| Aug, 2025 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| Jul, 2025 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| Jun, 2025 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| May, 2025 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):