Get the Stockscreener App
32.01
2.23%
-0.73
After Hours:
32.01
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of March 05, 2026, is $32.01.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $33.51, occurred on January 22, 2026.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 27.89% to $32.01 now.
- The 52-week high stock price for RSPH is $33.51, representing a 4.69% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RSPH is $26.36, indicating a -17.65% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $32.42 | $31.86 | $0.56 | 147,549.0 | -2.23% |
| Mar 04, 2026 | $32.85 | $32.57 | $0.285 | 50,028.0 | +0.75% |
| Mar 03, 2026 | $32.64 | $32.09 | $0.55 | 62,164.0 | -1.40% |
| Mar 02, 2026 | $33.07 | $32.76 | $0.31 | 127,018.0 | -0.90% |
| Feb 27, 2026 | $33.28 | $32.73 | $0.55 | 86,049.0 | +1.03% |
| Feb 26, 2026 | $33.04 | $32.60 | $0.4356 | 43,800.0 | +0.06% |
| Feb 25, 2026 | $33.01 | $32.80 | $0.205 | 35,259.0 | +0.15% |
| Feb 24, 2026 | $33.03 | $32.85 | $0.18 | 51,987.0 | -0.21% |
| Feb 23, 2026 | $33.10 | $32.78 | $0.32 | 56,702.0 | +0.21% |
| Feb 20, 2026 | $32.88 | $32.59 | $0.29 | 37,621.0 | +0.06% |
| Feb 19, 2026 | $32.83 | $32.55 | $0.28 | 51,535.0 | -0.09% |
| Feb 18, 2026 | $32.92 | $32.45 | $0.4611 | 136,502.0 | +1.11% |
| Feb 17, 2026 | $32.77 | $32.36 | $0.41 | 87,693.0 | -0.03% |
| Feb 13, 2026 | $32.75 | $32.18 | $0.5699 | 33,785.0 | +1.44% |
| Feb 12, 2026 | $32.64 | $31.99 | $0.6499 | 39,121.0 | -1.87% |
| Feb 11, 2026 | $32.66 | $32.14 | $0.52 | 49,876.0 | +0.77% |
| Feb 10, 2026 | $32.79 | $32.41 | $0.3778 | 25,553.0 | -0.18% |
| Feb 09, 2026 | $32.57 | $32.30 | $0.2668 | 45,824.0 | -0.67% |
| Feb 06, 2026 | $32.74 | $32.37 | $0.37 | 43,990.0 | +0.93% |
| Feb 05, 2026 | $32.72 | $32.37 | $0.3499 | 89,206.0 | +0.06% |
| Feb 04, 2026 | $32.64 | $32.14 | $0.50 | 117,729.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.07 | $31.86 | $1.21 | 534,308.0 | -3.76% |
| Feb, 2026 | $33.28 | $31.99 | $1.29 | 1,200,134.0 | +3.13% |
| Jan, 2026 | $33.51 | $31.81 | $1.70 | 2,765,310.0 | +1.26% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.40 | $31.21 | $1.19 | 1,102,659.0 | -0.90% |
| Nov, 2025 | $32.62 | $29.80 | $2.82 | 1,443,032.0 | +7.08% |
| Oct, 2025 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| Sep, 2025 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| Aug, 2025 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| Jul, 2025 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| Jun, 2025 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| May, 2025 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):