Get the Stockscreener App
35.65
0.68%
0.2393
After Hours:
35.65
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of November 18, 2024, is $35.65.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $28.92 on October 23, 2023. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 23.26% to $35.65 now.
- The 52-week high stock price for RSPM is $37.85, representing a 6.17% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPM is $30.98, indicating a -13.10% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $35.65 | $35.39 | $0.258 | 9,056.0 | +0.68% |
| Nov 15, 2024 | $35.59 | $35.35 | $0.24 | 7,992.0 | -0.22% |
| Nov 14, 2024 | $35.80 | $35.46 | $0.34 | 13,949.0 | -0.93% |
| Nov 13, 2024 | $35.96 | $35.74 | $0.22 | 8,545.0 | +0.26% |
| Nov 12, 2024 | $36.34 | $35.68 | $0.662 | 51,499.0 | -2.24% |
| Nov 11, 2024 | $36.72 | $36.53 | $0.19 | 13,278.0 | -0.07% |
| Nov 08, 2024 | $36.78 | $36.52 | $0.26 | 9,159.0 | -0.90% |
| Nov 07, 2024 | $37.04 | $36.84 | $0.2038 | 12,852.0 | +0.16% |
| Nov 06, 2024 | $37.29 | $36.68 | $0.61 | 11,200.0 | +1.29% |
| Nov 05, 2024 | $36.44 | $36.12 | $0.3214 | 15,195.0 | -0.22% |
| Nov 04, 2024 | $36.75 | $36.39 | $0.3568 | 11,101.0 | +0.38% |
| Nov 01, 2024 | $36.49 | $36.30 | $0.1856 | 6,967.0 | -0.38% |
| Oct 31, 2024 | $36.90 | $36.46 | $0.44 | 27,646.0 | -0.68% |
| Oct 30, 2024 | $36.95 | $36.66 | $0.2892 | 4,549.0 | +1.18% |
| Oct 29, 2024 | $36.55 | $36.28 | $0.27 | 8,773.0 | -0.98% |
| Oct 28, 2024 | $36.67 | $36.48 | $0.19 | 9,903.0 | +1.01% |
| Oct 25, 2024 | $36.63 | $36.28 | $0.3554 | 7,528.0 | -0.67% |
| Oct 24, 2024 | $36.92 | $36.29 | $0.63 | 14,687.0 | -0.84% |
| Oct 23, 2024 | $36.98 | $36.75 | $0.2261 | 13,422.0 | -0.13% |
| Oct 22, 2024 | $37.00 | $36.62 | $0.38 | 53,440.0 | -0.61% |
| Oct 21, 2024 | $37.44 | $37.02 | $0.42 | 8,936.0 | -0.93% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 179,849.0 | -2.22% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):