Get the Stockscreener App
29.43
0.82%
0.2405
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of April 17, 2025, is $29.43.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $26.63 on April 08, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 10.52% to $29.43 now.
- The 52-week high stock price for RSPM is $37.85, representing a 28.61% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPM is $26.63, indicating a -9.52% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $29.65 | $29.25 | $0.40 | 13,657.0 | +0.82% |
| Apr 16, 2025 | $29.59 | $29.00 | $0.59 | 10,278.0 | -0.75% |
| Apr 15, 2025 | $29.82 | $29.40 | $0.4199 | 27,441.0 | -1.18% |
| Apr 14, 2025 | $29.95 | $29.44 | $0.507 | 16,795.0 | +1.16% |
| Apr 11, 2025 | $29.52 | $28.51 | $1.01 | 21,090.0 | +3.19% |
| Apr 10, 2025 | $28.96 | $27.90 | $1.06 | 30,173.0 | -3.49% |
| Apr 09, 2025 | $29.54 | $26.89 | $2.65 | 44,754.0 | +9.12% |
| Apr 08, 2025 | $28.57 | $26.63 | $1.94 | 47,165.0 | -3.49% |
| Apr 07, 2025 | $28.80 | $27.07 | $1.73 | 49,354.0 | -1.48% |
| Apr 04, 2025 | $29.46 | $28.41 | $1.05 | 49,485.0 | -6.29% |
| Apr 03, 2025 | $31.16 | $30.35 | $0.81 | 31,165.0 | -5.36% |
| Apr 02, 2025 | $32.12 | $31.54 | $0.58 | 23,658.0 | +0.88% |
| Apr 01, 2025 | $31.84 | $31.36 | $0.48 | 39,205.0 | +0.25% |
| Mar 31, 2025 | $31.87 | $31.04 | $0.83 | 23,287.0 | +0.95% |
| Mar 28, 2025 | $32.11 | $31.43 | $0.68 | 18,623.0 | -1.87% |
| Mar 27, 2025 | $32.14 | $31.74 | $0.4005 | 18,436.0 | -0.12% |
| Mar 26, 2025 | $32.22 | $31.92 | $0.3022 | 7,577.0 | +0.09% |
| Mar 25, 2025 | $32.24 | $32.04 | $0.20 | 17,583.0 | -0.16% |
| Mar 24, 2025 | $32.16 | $31.88 | $0.2799 | 25,095.0 | +0.78% |
| Mar 21, 2025 | $32.00 | $31.57 | $0.426 | 24,337.0 | -1.36% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.12 | $26.63 | $5.49 | 417,877.0 | -7.28% |
| Mar, 2025 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):