Get the Stockscreener App
33.86
0.30%
-0.1026
After Hours:
33.86
0.0042
+0.01%
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of December 12, 2025, is $33.86.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $0.00 on November 13, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over to $33.86 now.
- The 52-week high stock price for RSPM is $34.76, representing a 2.67% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RSPM is $26.63, indicating a -21.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.21 | $33.79 | $0.42 | 12,280.0 | -0.30% |
| Dec 11, 2025 | $34.02 | $33.45 | $0.573 | 20,826.0 | +1.70% |
| Dec 10, 2025 | $33.46 | $32.63 | $0.83 | 137,724.0 | +2.36% |
| Dec 09, 2025 | $32.96 | $32.62 | $0.3402 | 13,177.0 | -0.35% |
| Dec 08, 2025 | $33.15 | $32.73 | $0.425 | 16,488.0 | -1.10% |
| Dec 05, 2025 | $33.43 | $33.10 | $0.3298 | 4,593.0 | +0.22% |
| Dec 04, 2025 | $33.28 | $32.95 | $0.33 | 37,482.0 | -0.94% |
| Dec 03, 2025 | $33.39 | $33.14 | $0.25 | 18,258.0 | +0.61% |
| Dec 02, 2025 | $33.52 | $32.99 | $0.53 | 14,897.0 | -1.02% |
| Dec 01, 2025 | $33.79 | $33.41 | $0.38 | 7,070.0 | -0.22% |
| Nov 28, 2025 | $33.57 | $33.38 | $0.1901 | 1,393.0 | +0.67% |
| Nov 26, 2025 | $33.40 | $32.88 | $0.52 | 18,887.0 | +1.26% |
| Nov 25, 2025 | $32.95 | $32.40 | $0.555 | 22,901.0 | +2.10% |
| Nov 24, 2025 | $32.26 | $32.01 | $0.2516 | 12,188.0 | +0.18% |
| Nov 21, 2025 | $32.47 | $31.60 | $0.8705 | 12,499.0 | +2.58% |
| Nov 20, 2025 | $32.21 | $31.37 | $0.84 | 15,242.0 | -1.60% |
| Nov 19, 2025 | $31.98 | $31.74 | $0.2351 | 32,115.0 | +0.09% |
| Nov 18, 2025 | $32.01 | $31.64 | $0.371 | 23,388.0 | +0.38% |
| Nov 17, 2025 | $32.33 | $31.72 | $0.61 | 44,708.0 | -1.64% |
| Nov 14, 2025 | $32.52 | $32.16 | $0.365 | 22,118.0 | -0.86% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.21 | $32.62 | $1.59 | 295,075.0 | +0.90% |
| Nov, 2025 | $33.57 | $30.98 | $2.59 | 404,705.0 | +5.75% |
| Oct, 2025 | $33.31 | $31.56 | $1.75 | 499,754.0 | -3.11% |
| Sep, 2025 | $33.98 | $32.10 | $1.88 | 302,866.0 | -3.48% |
| Aug, 2025 | $34.09 | $31.57 | $2.52 | 386,124.0 | +4.47% |
| Jul, 2025 | $34.73 | $32.45 | $2.28 | 607,228.0 | +0.21% |
| Jun, 2025 | $32.85 | $31.72 | $1.13 | 341,477.0 | +1.98% |
| May, 2025 | $32.41 | $30.41 | $2.00 | 736,248.0 | +3.15% |
| Apr, 2025 | $32.12 | $26.63 | $5.49 | 602,411.0 | -2.93% |
| Mar, 2025 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):