Get the Stockscreener App
40.71
0.59%
0.2395
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of February 13, 2026, is $40.71.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $41.42, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $0.00 on November 13, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over to $40.71 now.
- The 52-week high stock price for RSPM is $41.42, representing a 1.75% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPM is $26.63, indicating a -34.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $40.88 | $40.18 | $0.70 | 13,610.0 | +0.59% |
| Feb 12, 2026 | $41.42 | $40.41 | $1.01 | 14,702.0 | -1.65% |
| Feb 11, 2026 | $41.15 | $40.69 | $0.46 | 52,272.0 | +1.68% |
| Feb 10, 2026 | $40.51 | $39.86 | $0.645 | 11,849.0 | +1.55% |
| Feb 09, 2026 | $39.90 | $39.19 | $0.71 | 16,754.0 | +1.10% |
| Feb 06, 2026 | $39.46 | $38.87 | $0.5898 | 49,062.0 | +2.42% |
| Feb 05, 2026 | $39.15 | $38.36 | $0.792 | 183,143.0 | -2.68% |
| Feb 04, 2026 | $39.62 | $38.61 | $1.01 | 20,004.0 | +3.10% |
| Feb 03, 2026 | $38.70 | $37.64 | $1.06 | 32,475.0 | +2.51% |
| Feb 02, 2026 | $37.45 | $37.03 | $0.4214 | 82,398.0 | +0.51% |
| Jan 30, 2026 | $37.43 | $36.84 | $0.595 | 41,477.0 | -1.04% |
| Jan 29, 2026 | $38.11 | $37.17 | $0.94 | 52,511.0 | -0.08% |
| Jan 28, 2026 | $37.95 | $37.50 | $0.445 | 36,931.0 | -0.43% |
| Jan 27, 2026 | $37.92 | $37.68 | $0.2399 | 16,931.0 | -0.10% |
| Jan 26, 2026 | $38.16 | $37.84 | $0.32 | 26,072.0 | -0.11% |
| Jan 23, 2026 | $37.89 | $37.44 | $0.45 | 33,002.0 | +1.12% |
| Jan 22, 2026 | $37.74 | $37.41 | $0.33 | 34,811.0 | +0.35% |
| Jan 21, 2026 | $37.40 | $36.83 | $0.57 | 208,090.0 | +2.53% |
| Jan 20, 2026 | $36.64 | $36.28 | $0.359 | 214,317.0 | -1.03% |
| Jan 16, 2026 | $36.80 | $36.61 | $0.1855 | 12,748.0 | -0.76% |
| Jan 15, 2026 | $37.22 | $36.69 | $0.53 | 15,181.0 | +0.28% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $41.42 | $37.03 | $4.39 | 489,879.0 | +9.35% |
| Jan, 2026 | $38.16 | $34.11 | $4.05 | 953,295.0 | +9.25% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.58 | $32.62 | $1.96 | 477,558.0 | +2.24% |
| Nov, 2025 | $33.57 | $30.98 | $2.59 | 404,705.0 | +5.75% |
| Oct, 2025 | $33.31 | $31.56 | $1.75 | 499,754.0 | -3.11% |
| Sep, 2025 | $33.98 | $32.10 | $1.88 | 302,866.0 | -3.48% |
| Aug, 2025 | $34.09 | $31.57 | $2.52 | 386,124.0 | +4.47% |
| Jul, 2025 | $34.73 | $32.45 | $2.28 | 607,228.0 | +0.21% |
| Jun, 2025 | $32.85 | $31.72 | $1.13 | 341,477.0 | +1.98% |
| May, 2025 | $32.41 | $30.41 | $2.00 | 736,248.0 | +3.15% |
| Apr, 2025 | $32.12 | $26.63 | $5.49 | 602,411.0 | -2.93% |
| Mar, 2025 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):