Get the Stockscreener App
32.55
0.96%
0.31
After Hours:
32.55
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of October 14, 2025, is $32.55.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $26.63 on April 08, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 22.23% to $32.55 now.
- The 52-week high stock price for RSPM is $37.54, representing a 15.33% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for RSPM is $26.63, indicating a -18.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $32.69 | $31.93 | $0.76 | 11,820.0 | +0.96% |
| Oct 13, 2025 | $32.48 | $32.06 | $0.42 | 12,087.0 | +1.80% |
| Oct 10, 2025 | $32.59 | $31.67 | $0.92 | 14,015.0 | -2.76% |
| Oct 09, 2025 | $33.19 | $32.51 | $0.68 | 13,561.0 | -1.12% |
| Oct 08, 2025 | $33.05 | $32.73 | $0.32 | 25,364.0 | +0.58% |
| Oct 07, 2025 | $32.99 | $32.67 | $0.32 | 17,757.0 | -0.64% |
| Oct 06, 2025 | $33.13 | $32.90 | $0.2325 | 17,656.0 | -0.15% |
| Oct 03, 2025 | $33.20 | $32.92 | $0.2768 | 12,498.0 | +0.18% |
| Oct 02, 2025 | $32.97 | $32.52 | $0.45 | 18,215.0 | +1.45% |
| Oct 01, 2025 | $32.76 | $32.44 | $0.32 | 12,582.0 | -0.82% |
| Sep 30, 2025 | $32.75 | $32.43 | $0.3238 | 15,196.0 | +0.42% |
| Sep 29, 2025 | $32.80 | $32.50 | $0.2998 | 16,003.0 | +0.14% |
| Sep 26, 2025 | $32.65 | $32.20 | $0.45 | 13,526.0 | +1.37% |
| Sep 25, 2025 | $32.52 | $32.10 | $0.42 | 13,896.0 | -1.47% |
| Sep 24, 2025 | $32.96 | $32.61 | $0.35 | 14,692.0 | -0.55% |
| Sep 23, 2025 | $33.20 | $32.75 | $0.4523 | 14,815.0 | -0.36% |
| Sep 22, 2025 | $33.03 | $32.82 | $0.2121 | 16,923.0 | -0.85% |
| Sep 19, 2025 | $33.29 | $33.17 | $0.12 | 6,228.0 | -0.17% |
| Sep 18, 2025 | $33.36 | $33.06 | $0.2999 | 11,701.0 | +0.07% |
| Sep 17, 2025 | $33.88 | $33.17 | $0.7114 | 7,915.0 | -0.05% |
| Sep 16, 2025 | $33.36 | $33.16 | $0.20 | 15,665.0 | +0.06% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.20 | $31.67 | $1.53 | 167,375.0 | -0.61% |
| Sep, 2025 | $33.98 | $32.10 | $1.88 | 302,866.0 | -3.48% |
| Aug, 2025 | $34.09 | $31.57 | $2.52 | 386,124.0 | +4.47% |
| Jul, 2025 | $34.73 | $32.45 | $2.28 | 607,228.0 | +0.21% |
| Jun, 2025 | $32.85 | $31.72 | $1.13 | 341,477.0 | +1.98% |
| May, 2025 | $32.41 | $30.41 | $2.00 | 736,248.0 | +3.15% |
| Apr, 2025 | $32.12 | $26.63 | $5.49 | 602,411.0 | -2.93% |
| Mar, 2025 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):