Get the Stockscreener App
33.79
2.27%
0.75
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of August 22, 2025, is $33.79.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $26.63 on April 08, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 26.89% to $33.79 now.
- The 52-week high stock price for RSPM is $37.85, representing a 12.02% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPM is $26.63, indicating a -21.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.94 | $33.09 | $0.845 | 9,118.0 | +2.27% |
| Aug 21, 2025 | $33.13 | $32.66 | $0.47 | 16,487.0 | +0.59% |
| Aug 20, 2025 | $32.93 | $32.77 | $0.16 | 12,542.0 | +0.01% |
| Aug 19, 2025 | $32.95 | $32.73 | $0.22 | 12,576.0 | +0.37% |
| Aug 18, 2025 | $32.92 | $32.70 | $0.2224 | 10,216.0 | -0.49% |
| Aug 15, 2025 | $33.07 | $32.85 | $0.22 | 36,301.0 | -0.21% |
| Aug 14, 2025 | $32.98 | $32.65 | $0.33 | 9,229.0 | -1.21% |
| Aug 13, 2025 | $33.35 | $32.76 | $0.5948 | 12,724.0 | +2.41% |
| Aug 12, 2025 | $32.62 | $32.13 | $0.49 | 28,399.0 | +1.18% |
| Aug 11, 2025 | $32.38 | $32.05 | $0.3338 | 13,518.0 | +0.12% |
| Aug 08, 2025 | $32.25 | $32.06 | $0.19 | 13,812.0 | +0.50% |
| Aug 07, 2025 | $32.10 | $31.82 | $0.275 | 14,667.0 | +0.69% |
| Aug 06, 2025 | $32.27 | $31.77 | $0.50 | 23,540.0 | -1.82% |
| Aug 05, 2025 | $32.42 | $32.10 | $0.3229 | 22,402.0 | +0.62% |
| Aug 04, 2025 | $32.23 | $32.00 | $0.23 | 16,955.0 | +1.04% |
| Aug 01, 2025 | $32.12 | $31.57 | $0.55 | 40,517.0 | -2.00% |
| Jul 31, 2025 | $32.81 | $32.48 | $0.3268 | 13,150.0 | -1.40% |
| Jul 30, 2025 | $33.52 | $32.82 | $0.7026 | 3,805.0 | -2.27% |
| Jul 29, 2025 | $33.86 | $33.55 | $0.31 | 7,467.0 | -0.64% |
| Jul 28, 2025 | $34.35 | $33.85 | $0.50 | 20,555.0 | -1.73% |
| Jul 25, 2025 | $34.54 | $34.11 | $0.434 | 8,945.0 | +1.09% |
| Jul 24, 2025 | $34.43 | $34.02 | $0.41 | 32,220.0 | -1.21% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.94 | $31.57 | $2.37 | 302,121.0 | +4.04% |
| Jul, 2025 | $34.73 | $32.45 | $2.28 | 607,228.0 | +0.21% |
| Jun, 2025 | $32.85 | $31.72 | $1.13 | 341,477.0 | +1.98% |
| May, 2025 | $32.41 | $30.41 | $2.00 | 736,248.0 | +3.15% |
| Apr, 2025 | $32.12 | $26.63 | $5.49 | 602,411.0 | -2.93% |
| Mar, 2025 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):