Get the Stockscreener App
53.15
0.32%
-0.13
After Hours:
53.16
0.010
+0.02%
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of November 18, 2024, is $53.15.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $55.27, occurred on November 11, 2024.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 47.48% to $53.15 now.
- The 52-week high stock price for RSPN is $55.27, representing a 3.99% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSPN is $39.59, indicating a -25.52% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $53.40 | $53.09 | $0.305 | 42,286.0 | -0.24% |
| Nov 15, 2024 | $53.74 | $53.19 | $0.5549 | 70,089.0 | -0.86% |
| Nov 14, 2024 | $54.73 | $53.69 | $1.04 | 25,336.0 | -1.56% |
| Nov 13, 2024 | $54.97 | $54.57 | $0.4042 | 47,294.0 | +0.11% |
| Nov 12, 2024 | $55.05 | $54.33 | $0.725 | 161,867.0 | -0.85% |
| Nov 11, 2024 | $55.27 | $54.85 | $0.42 | 28,394.0 | +0.82% |
| Nov 08, 2024 | $54.69 | $54.03 | $0.657 | 32,387.0 | +1.39% |
| Nov 07, 2024 | $54.22 | $53.80 | $0.42 | 48,545.0 | -0.44% |
| Nov 06, 2024 | $54.15 | $53.39 | $0.7603 | 38,778.0 | +3.64% |
| Nov 05, 2024 | $52.14 | $51.40 | $0.7395 | 51,508.0 | +2.10% |
| Nov 04, 2024 | $51.48 | $51.04 | $0.4399 | 55,218.0 | -0.16% |
| Nov 01, 2024 | $51.46 | $51.10 | $0.36 | 33,388.0 | +0.24% |
| Oct 31, 2024 | $51.35 | $50.96 | $0.3893 | 19,585.0 | -0.87% |
| Oct 30, 2024 | $51.73 | $51.29 | $0.44 | 47,223.0 | +0.06% |
| Oct 29, 2024 | $51.63 | $51.06 | $0.5668 | 46,942.0 | -0.10% |
| Oct 28, 2024 | $51.63 | $51.37 | $0.26 | 23,793.0 | +0.57% |
| Oct 25, 2024 | $51.72 | $51.12 | $0.5992 | 29,736.0 | -0.16% |
| Oct 24, 2024 | $51.59 | $51.18 | $0.41 | 31,708.0 | -0.49% |
| Oct 23, 2024 | $51.84 | $51.28 | $0.5561 | 26,446.0 | -0.60% |
| Oct 22, 2024 | $52.16 | $51.54 | $0.6206 | 35,995.0 | -0.78% |
| Oct 21, 2024 | $52.54 | $52.11 | $0.43 | 37,288.0 | -0.48% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 635,090.0 | +4.15% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):