Get the Stockscreener App
54.86
0.80%
-0.44
After Hours:
54.86
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of July 11, 2025, is $54.86.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $55.27, occurred on November 11, 2024.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 52.22% to $54.86 now.
- The 52-week high stock price for RSPN is $55.27, representing a 0.75% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSPN is $42.28, indicating a -22.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $55.01 | $54.74 | $0.27 | 110,486.0 | -0.80% |
| Jul 10, 2025 | $55.54 | $54.89 | $0.65 | 109,535.0 | +0.99% |
| Jul 09, 2025 | $54.78 | $54.24 | $0.54 | 54,971.0 | +0.62% |
| Jul 08, 2025 | $54.62 | $54.25 | $0.365 | 92,639.0 | +0.24% |
| Jul 07, 2025 | $54.77 | $53.97 | $0.80 | 63,824.0 | -0.75% |
| Jul 03, 2025 | $54.72 | $54.45 | $0.27 | 118,370.0 | +0.70% |
| Jul 02, 2025 | $54.32 | $53.94 | $0.38 | 52,177.0 | +0.22% |
| Jul 01, 2025 | $54.38 | $53.40 | $0.9849 | 83,687.0 | +1.25% |
| Jun 30, 2025 | $53.55 | $53.20 | $0.355 | 95,033.0 | +0.43% |
| Jun 27, 2025 | $53.59 | $52.93 | $0.6596 | 23,801.0 | +0.81% |
| Jun 26, 2025 | $52.96 | $52.48 | $0.48 | 43,327.0 | +0.90% |
| Jun 25, 2025 | $52.93 | $52.28 | $0.645 | 115,464.0 | -0.95% |
| Jun 24, 2025 | $52.98 | $52.50 | $0.48 | 49,970.0 | +0.90% |
| Jun 23, 2025 | $52.49 | $51.48 | $1.01 | 30,384.0 | +1.26% |
| Jun 20, 2025 | $52.22 | $51.71 | $0.5055 | 17,059.0 | -0.06% |
| Jun 18, 2025 | $52.26 | $51.78 | $0.4799 | 54,021.0 | -0.15% |
| Jun 17, 2025 | $52.39 | $51.87 | $0.5153 | 20,419.0 | -1.12% |
| Jun 16, 2025 | $52.68 | $52.27 | $0.4087 | 15,005.0 | +0.77% |
| Jun 13, 2025 | $52.55 | $51.99 | $0.56 | 32,868.0 | -1.16% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $55.54 | $53.40 | $2.14 | 796,175.0 | +2.48% |
| Jun, 2025 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| May, 2025 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| Apr, 2025 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):