Get the Stockscreener App
57.27
0.75%
-0.43
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of December 12, 2025, is $57.27.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $58.05, occurred on December 12, 2025.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 58.91% to $57.27 now.
- The 52-week high stock price for RSPN is $58.05, representing a 1.36% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RSPN is $42.28, indicating a -26.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $58.05 | $57.17 | $0.8799 | 277,357.0 | -0.75% |
| Dec 11, 2025 | $57.81 | $57.20 | $0.61 | 3,231,928.0 | +1.12% |
| Dec 10, 2025 | $57.26 | $56.00 | $1.26 | 173,785.0 | +2.09% |
| Dec 09, 2025 | $56.48 | $55.89 | $0.5899 | 56,287.0 | -0.76% |
| Dec 08, 2025 | $56.61 | $56.28 | $0.3327 | 154,535.0 | -0.40% |
| Dec 05, 2025 | $56.72 | $56.39 | $0.33 | 155,948.0 | -0.09% |
| Dec 04, 2025 | $56.82 | $56.41 | $0.41 | 22,931.0 | +0.29% |
| Dec 03, 2025 | $56.44 | $55.87 | $0.5723 | 24,943.0 | +1.11% |
| Dec 02, 2025 | $55.94 | $55.38 | $0.56 | 28,088.0 | +0.58% |
| Dec 01, 2025 | $56.05 | $55.47 | $0.58 | 63,204.0 | -0.90% |
| Nov 28, 2025 | $56.13 | $55.90 | $0.2301 | 8,829.0 | +0.33% |
| Nov 26, 2025 | $56.04 | $55.58 | $0.46 | 28,178.0 | +0.49% |
| Nov 25, 2025 | $55.66 | $54.73 | $0.93 | 85,964.0 | +1.76% |
| Nov 24, 2025 | $54.86 | $54.29 | $0.5739 | 61,982.0 | +0.02% |
| Nov 21, 2025 | $54.83 | $53.48 | $1.35 | 154,143.0 | +2.06% |
| Nov 20, 2025 | $54.92 | $53.47 | $1.45 | 98,192.0 | -1.20% |
| Nov 19, 2025 | $54.37 | $54.04 | $0.33 | 140,086.0 | +0.00% |
| Nov 18, 2025 | $54.40 | $53.91 | $0.4867 | 245,084.0 | -0.13% |
| Nov 17, 2025 | $54.91 | $54.11 | $0.7968 | 197,399.0 | -1.24% |
| Nov 14, 2025 | $55.22 | $54.74 | $0.48 | 24,541.0 | -0.42% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.05 | $55.38 | $2.67 | 4,466,363.0 | +2.28% |
| Nov, 2025 | $56.30 | $53.47 | $2.83 | 2,406,409.0 | +0.10% |
| Oct, 2025 | $56.69 | $54.30 | $2.39 | 3,170,422.0 | -0.29% |
| Sep, 2025 | $56.54 | $54.89 | $1.65 | 882,781.0 | +0.38% |
| Aug, 2025 | $56.83 | $53.74 | $3.09 | 693,758.0 | +1.21% |
| Jul, 2025 | $56.38 | $53.40 | $2.98 | 1,737,870.0 | +3.16% |
| Jun, 2025 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| May, 2025 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| Apr, 2025 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):