loading

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of August 22, 2025, is $56.63.
  • Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $56.38, occurred on July 28, 2025.
  • The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 57.14% to $56.63 now.
  • The 52-week high stock price for RSPN is $56.38, representing a -0.45% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for RSPN is $42.28, indicating a -25.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $56.83 $55.85 $0.9816 52,253.0 +2.23%
Aug 21, 2025 $55.58 $55.30 $0.2759 18,762.0 -0.34%
Aug 20, 2025 $55.98 $55.48 $0.50 41,758.0 -0.61%
Aug 19, 2025 $56.12 $55.60 $0.5199 32,433.0 +0.58%
Aug 18, 2025 $55.66 $55.42 $0.245 21,693.0 +0.54%
Aug 15, 2025 $55.75 $55.24 $0.51 26,506.0 -0.47%
Aug 14, 2025 $55.75 $55.42 $0.325 16,932.0 -1.14%
Aug 13, 2025 $56.21 $55.39 $0.82 51,396.0 +1.35%
Aug 12, 2025 $55.46 $54.80 $0.6593 18,827.0 +1.48%
Aug 11, 2025 $54.88 $54.49 $0.3858 23,120.0 -0.31%
Aug 08, 2025 $55.12 $54.77 $0.354 28,061.0 -0.05%
Aug 07, 2025 $55.27 $54.63 $0.6315 20,530.0 -0.11%
Aug 06, 2025 $54.99 $54.53 $0.46 21,912.0 -0.04%
Aug 05, 2025 $55.02 $54.58 $0.445 46,500.0 +0.38%
Aug 04, 2025 $54.73 $54.37 $0.3605 44,200.0 +0.81%
Aug 01, 2025 $54.64 $53.74 $0.90 58,289.0 -1.70%
Jul 31, 2025 $55.53 $54.77 $0.76 89,032.0 +0.51%
Jul 30, 2025 $55.42 $54.65 $0.7682 38,111.0 -0.88%
Jul 29, 2025 $55.99 $55.24 $0.75 46,105.0 -1.04%
Jul 28, 2025 $56.38 $55.95 $0.4348 99,075.0 -0.57%
Jul 25, 2025 $56.33 $55.86 $0.47 82,657.0 +0.77%
Jul 24, 2025 $56.21 $55.77 $0.4378 334,064.0 -0.11%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $56.83 $53.74 $3.09 575,425.0 +2.56%
Jul, 2025 $56.38 $53.40 $2.98 1,737,870.0 +3.16%
Jun, 2025 $53.59 $51.47 $2.12 1,145,993.0 +2.39%
May, 2025 $53.23 $48.76 $4.47 965,302.0 +7.64%
Apr, 2025 $49.82 $42.28 $7.54 2,498,447.0 -0.74%
Mar, 2025 $51.29 $47.80 $3.49 1,967,927.0 -3.95%
Feb, 2025 $52.04 $50.21 $1.83 1,037,787.0 -2.49%
Jan, 2025 $53.39 $49.62 $3.77 1,110,895.0 +4.06%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.01 $49.75 $5.26 879,348.0 -8.82%
Nov, 2024 $55.27 $51.04 $4.23 1,069,171.0 +7.94%
Oct, 2024 $52.61 $50.48 $2.13 744,031.0 -0.35%
Sep, 2024 $51.32 $47.10 $4.22 643,453.0 +3.66%
Aug, 2024 $49.41 $44.81 $4.60 954,770.0 +2.51%
Jul, 2024 $48.77 $44.74 $4.03 1,725,658.0 +6.12%
Jun, 2024 $46.44 $44.73 $1.71 3,494,865.0 -1.71%
May, 2024 $47.47 $45.25 $2.22 1,448,871.0 +1.32%
Apr, 2024 $47.66 $45.11 $2.55 3,997,116.0 -4.42%
Mar, 2024 $47.76 $45.53 $2.23 1,302,015.0 +4.03%
Feb, 2024 $45.95 $42.67 $3.28 1,761,154.0 +7.40%
Jan, 2024 $43.39 $41.52 $1.87 1,931,985.0 -0.95%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.27 $40.29 $2.98 1,115,447.0 +7.00%
Nov, 2023 $40.31 $36.52 $3.79 1,841,607.0 +9.31%
Oct, 2023 $39.27 $36.04 $3.23 1,861,594.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):