Get the Stockscreener App
54.28
1.70%
-0.94
After Hours:
54.28
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of August 01, 2025, is $54.28.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $56.38, occurred on July 28, 2025.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 50.61% to $54.28 now.
- The 52-week high stock price for RSPN is $56.38, representing a 3.87% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for RSPN is $42.28, indicating a -22.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $54.64 | $53.74 | $0.90 | 58,289.0 | -1.70% |
| Jul 31, 2025 | $55.53 | $54.77 | $0.76 | 89,032.0 | +0.51% |
| Jul 30, 2025 | $55.42 | $54.65 | $0.7682 | 38,111.0 | -0.88% |
| Jul 29, 2025 | $55.99 | $55.24 | $0.75 | 46,105.0 | -1.04% |
| Jul 28, 2025 | $56.38 | $55.95 | $0.4348 | 99,075.0 | -0.57% |
| Jul 25, 2025 | $56.33 | $55.86 | $0.47 | 82,657.0 | +0.77% |
| Jul 24, 2025 | $56.21 | $55.77 | $0.4378 | 334,064.0 | -0.11% |
| Jul 23, 2025 | $55.96 | $55.86 | $0.10 | 36,042.0 | +1.35% |
| Jul 22, 2025 | $55.27 | $54.67 | $0.598 | 22,962.0 | +0.81% |
| Jul 21, 2025 | $55.33 | $54.71 | $0.62 | 81,558.0 | -0.69% |
| Jul 18, 2025 | $55.30 | $54.89 | $0.405 | 77,015.0 | -0.31% |
| Jul 17, 2025 | $55.34 | $54.69 | $0.65 | 54,133.0 | +1.47% |
| Jul 16, 2025 | $54.59 | $53.81 | $0.78 | 31,984.0 | +0.26% |
| Jul 15, 2025 | $55.12 | $54.37 | $0.75 | 30,268.0 | -1.18% |
| Jul 14, 2025 | $55.07 | $54.67 | $0.3974 | 29,175.0 | +0.31% |
| Jul 11, 2025 | $55.01 | $54.74 | $0.27 | 110,486.0 | -0.80% |
| Jul 10, 2025 | $55.54 | $54.89 | $0.65 | 109,535.0 | +0.99% |
| Jul 09, 2025 | $54.78 | $54.24 | $0.54 | 54,971.0 | +0.62% |
| Jul 08, 2025 | $54.62 | $54.25 | $0.365 | 92,639.0 | +0.24% |
| Jul 07, 2025 | $54.77 | $53.97 | $0.80 | 63,824.0 | -0.75% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $54.64 | $53.74 | $0.90 | 58,289.0 | +0.00% |
| Jul, 2025 | $56.38 | $53.40 | $2.98 | 1,796,159.0 | +1.40% |
| Jun, 2025 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| May, 2025 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| Apr, 2025 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):