Get the Stockscreener App
35.68
2.08%
0.7258
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of August 22, 2025, is $35.68.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 33.50% to $35.68 now.
- The 52-week high stock price for RSPR is $38.94, representing a 9.13% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RSPR is $30.83, indicating a -13.59% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $35.85 | $35.23 | $0.6226 | 7,294.0 | +2.08% |
| Aug 21, 2025 | $35.11 | $34.83 | $0.2799 | 33,938.0 | -0.40% |
| Aug 20, 2025 | $35.27 | $35.00 | $0.2668 | 10,073.0 | +0.39% |
| Aug 19, 2025 | $34.96 | $34.48 | $0.48 | 17,753.0 | +1.59% |
| Aug 18, 2025 | $34.74 | $34.41 | $0.331 | 4,640.0 | -0.75% |
| Aug 15, 2025 | $34.82 | $34.41 | $0.4088 | 5,153.0 | +0.55% |
| Aug 14, 2025 | $34.63 | $34.15 | $0.48 | 51,823.0 | -1.15% |
| Aug 13, 2025 | $34.88 | $34.41 | $0.47 | 3,963.0 | +1.36% |
| Aug 12, 2025 | $34.41 | $34.11 | $0.3028 | 8,629.0 | +0.83% |
| Aug 11, 2025 | $34.52 | $34.13 | $0.3899 | 9,904.0 | -1.04% |
| Aug 08, 2025 | $34.84 | $34.49 | $0.35 | 3,020.0 | -0.74% |
| Aug 07, 2025 | $34.88 | $34.53 | $0.3498 | 11,087.0 | +0.23% |
| Aug 06, 2025 | $35.05 | $34.67 | $0.3841 | 9,441.0 | -0.92% |
| Aug 05, 2025 | $35.13 | $34.70 | $0.43 | 8,305.0 | +0.31% |
| Aug 04, 2025 | $34.99 | $34.61 | $0.38 | 23,660.0 | +0.86% |
| Aug 01, 2025 | $34.78 | $34.26 | $0.5199 | 5,666.0 | -0.38% |
| Jul 31, 2025 | $35.16 | $34.69 | $0.4679 | 30,444.0 | -2.07% |
| Jul 30, 2025 | $36.02 | $35.45 | $0.5727 | 1,127.0 | -1.63% |
| Jul 29, 2025 | $36.04 | $35.60 | $0.4401 | 10,020.0 | +1.66% |
| Jul 28, 2025 | $36.00 | $35.45 | $0.554 | 12,529.0 | -1.59% |
| Jul 25, 2025 | $36.09 | $35.80 | $0.295 | 4,992.0 | -0.21% |
| Jul 24, 2025 | $36.34 | $36.08 | $0.2612 | 6,079.0 | -0.40% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.85 | $34.11 | $1.74 | 221,643.0 | +2.78% |
| Jul, 2025 | $36.34 | $34.69 | $1.65 | 164,651.0 | -0.90% |
| Jun, 2025 | $35.74 | $34.45 | $1.29 | 201,853.0 | -0.17% |
| May, 2025 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| Apr, 2025 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| Mar, 2025 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):