Get the Stockscreener App
37.39
1.60%
0.5905
After Hours:
37.39
0.003
+0.01%
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of November 05, 2024, is $37.39.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.80, occurred on September 16, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 39.89% to $37.39 now.
- The 52-week high stock price for RSPR is $38.80, representing a 3.78% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RSPR is $28.00, indicating a -25.11% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $37.39 | $36.76 | $0.627 | 8,798.0 | +1.60% |
| Nov 04, 2024 | $36.86 | $36.57 | $0.29 | 11,322.0 | +1.14% |
| Nov 01, 2024 | $37.01 | $36.38 | $0.627 | 11,806.0 | -1.41% |
| Oct 31, 2024 | $37.29 | $36.86 | $0.4319 | 5,387.0 | -1.61% |
| Oct 30, 2024 | $37.64 | $37.40 | $0.2386 | 6,955.0 | +0.12% |
| Oct 29, 2024 | $37.68 | $37.45 | $0.2315 | 22,355.0 | -0.59% |
| Oct 28, 2024 | $37.93 | $37.67 | $0.2555 | 64,598.0 | +0.18% |
| Oct 25, 2024 | $38.21 | $37.62 | $0.5889 | 8,356.0 | -1.13% |
| Oct 24, 2024 | $38.15 | $37.95 | $0.1982 | 8,314.0 | +0.48% |
| Oct 23, 2024 | $37.91 | $37.45 | $0.46 | 7,409.0 | +0.96% |
| Oct 22, 2024 | $37.59 | $37.44 | $0.15 | 7,178.0 | +0.04% |
| Oct 21, 2024 | $38.29 | $37.45 | $0.84 | 24,705.0 | -1.91% |
| Oct 18, 2024 | $38.27 | $37.92 | $0.3524 | 19,083.0 | +0.93% |
| Oct 17, 2024 | $38.01 | $37.84 | $0.1701 | 5,635.0 | -0.66% |
| Oct 16, 2024 | $38.21 | $37.83 | $0.379 | 16,126.0 | +0.93% |
| Oct 15, 2024 | $38.10 | $37.51 | $0.5858 | 25,659.0 | +1.15% |
| Oct 14, 2024 | $37.40 | $36.95 | $0.45 | 9,604.0 | +1.38% |
| Oct 11, 2024 | $37.10 | $36.82 | $0.28 | 14,848.0 | +0.42% |
| Oct 10, 2024 | $37.05 | $36.57 | $0.4774 | 8,510.0 | -0.88% |
| Oct 09, 2024 | $37.04 | $36.70 | $0.34 | 22,853.0 | +0.19% |
| Oct 08, 2024 | $37.01 | $36.76 | $0.25 | 18,730.0 | +0.49% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.39 | $36.38 | $1.00 | 40,724.0 | +1.31% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):