loading

Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of August 01, 2025, is $34.58.
  • Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
  • The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 29.39% to $34.58 now.
  • The 52-week high stock price for RSPR is $38.94, representing a 12.60% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for RSPR is $30.83, indicating a -10.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.78 $34.26 $0.5199 5,666.0 -0.38%
Jul 31, 2025 $35.16 $34.69 $0.4679 30,444.0 -2.07%
Jul 30, 2025 $36.02 $35.45 $0.5727 1,127.0 -1.63%
Jul 29, 2025 $36.04 $35.60 $0.4401 10,020.0 +1.66%
Jul 28, 2025 $36.00 $35.45 $0.554 12,529.0 -1.59%
Jul 25, 2025 $36.09 $35.80 $0.295 4,992.0 -0.21%
Jul 24, 2025 $36.34 $36.08 $0.2612 6,079.0 -0.40%
Jul 23, 2025 $36.24 $36.09 $0.1504 2,125.0 +0.28%
Jul 22, 2025 $36.14 $35.48 $0.6599 5,799.0 +2.03%
Jul 21, 2025 $35.72 $35.32 $0.4039 7,313.0 +0.10%
Jul 18, 2025 $35.55 $35.28 $0.2698 4,900.0 +0.04%
Jul 17, 2025 $35.56 $35.20 $0.3563 7,819.0 +0.10%
Jul 16, 2025 $35.34 $34.97 $0.3699 4,447.0 +1.02%
Jul 15, 2025 $35.38 $34.91 $0.465 4,723.0 -1.41%
Jul 14, 2025 $35.50 $35.28 $0.2205 5,660.0 +0.41%
Jul 11, 2025 $35.39 $35.12 $0.2748 3,113.0 -0.12%
Jul 10, 2025 $35.54 $35.10 $0.44 5,024.0 +0.65%
Jul 09, 2025 $35.27 $35.02 $0.2483 6,485.0 +0.20%
Jul 08, 2025 $35.32 $34.99 $0.3299 5,459.0 -0.01%
Jul 07, 2025 $35.40 $34.94 $0.46 9,366.0 -1.02%
Jul 03, 2025 $35.50 $35.41 $0.09 3,836.0 +0.25%

Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.78 $34.26 $0.5199 5,666.0 +0.00%
Jul, 2025 $36.34 $34.26 $2.08 170,317.0 -1.28%
Jun, 2025 $35.74 $34.45 $1.29 201,853.0 -0.17%
May, 2025 $35.58 $33.87 $1.71 344,826.0 +1.03%
Apr, 2025 $35.96 $30.83 $5.13 342,222.0 -2.73%
Mar, 2025 $37.20 $34.58 $2.62 364,545.0 -2.74%
Feb, 2025 $36.77 $34.87 $1.90 330,234.0 +3.66%
Jan, 2025 $35.96 $33.58 $2.38 408,257.0 +0.66%

Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.43 $34.52 $3.91 311,700.0 -9.46%
Nov, 2024 $38.94 $36.38 $2.55 302,341.0 +4.54%
Oct, 2024 $38.29 $36.57 $1.72 369,683.0 -2.88%
Sep, 2024 $38.80 $36.65 $2.15 432,206.0 +2.48%
Aug, 2024 $37.17 $34.32 $2.85 518,140.0 +6.35%
Jul, 2024 $35.24 $32.20 $3.03 974,189.0 +6.54%
Jun, 2024 $33.04 $31.91 $1.12 357,941.0 +2.11%
May, 2024 $33.07 $30.82 $2.25 491,800.0 +2.98%
Apr, 2024 $32.97 $30.21 $2.76 450,772.0 -5.30%
Mar, 2024 $33.09 $31.63 $1.46 461,502.0 +2.64%
Feb, 2024 $32.25 $30.53 $1.72 222,397.0 +1.07%
Jan, 2024 $33.67 $31.50 $2.17 363,341.0 -4.77%

Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.96 $30.51 $3.45 426,251.0 +9.36%
Nov, 2023 $30.59 $27.29 $3.30 351,200.0 +10.61%
Oct, 2023 $29.22 $26.73 $2.50 308,699.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):