Get the Stockscreener App
35.85
0.30%
0.1066
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of February 11, 2025, is $35.85.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 34.14% to $35.85 now.
- The 52-week high stock price for RSPR is $38.94, representing a 8.61% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RSPR is $30.21, indicating a -15.73% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $35.91 | $35.55 | $0.3599 | 14,125.0 | +0.30% |
| Feb 10, 2025 | $36.06 | $35.56 | $0.5036 | 12,400.0 | -0.32% |
| Feb 07, 2025 | $36.17 | $35.68 | $0.4867 | 8,171.0 | -0.25% |
| Feb 06, 2025 | $36.11 | $35.70 | $0.41 | 36,084.0 | +0.17% |
| Feb 05, 2025 | $35.92 | $35.45 | $0.4752 | 11,502.0 | +1.65% |
| Feb 04, 2025 | $35.47 | $34.94 | $0.5322 | 14,879.0 | -0.24% |
| Feb 03, 2025 | $35.50 | $34.87 | $0.632 | 46,610.0 | -0.07% |
| Jan 31, 2025 | $35.69 | $35.30 | $0.3949 | 4,531.0 | +0.15% |
| Jan 30, 2025 | $35.65 | $35.08 | $0.5652 | 20,426.0 | +1.36% |
| Jan 29, 2025 | $35.37 | $34.89 | $0.48 | 6,437.0 | -1.48% |
| Jan 28, 2025 | $35.80 | $35.29 | $0.5083 | 20,341.0 | -1.24% |
| Jan 27, 2025 | $35.96 | $35.32 | $0.6392 | 21,322.0 | +1.52% |
| Jan 24, 2025 | $35.62 | $35.12 | $0.5014 | 24,008.0 | +0.17% |
| Jan 23, 2025 | $35.26 | $34.82 | $0.44 | 14,259.0 | +0.50% |
| Jan 22, 2025 | $35.67 | $35.08 | $0.5937 | 17,320.0 | -1.72% |
| Jan 21, 2025 | $35.79 | $35.30 | $0.4899 | 17,234.0 | +1.13% |
| Jan 17, 2025 | $35.48 | $35.27 | $0.2052 | 8,417.0 | +0.22% |
| Jan 16, 2025 | $35.22 | $34.23 | $0.9936 | 19,283.0 | +1.95% |
| Jan 15, 2025 | $35.26 | $34.55 | $0.71 | 4,689.0 | +0.38% |
| Jan 14, 2025 | $34.52 | $34.19 | $0.33 | 74,993.0 | +0.61% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.17 | $34.87 | $1.30 | 157,896.0 | +1.22% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):