Get the Stockscreener App
31.46
1.63%
-0.52
After Hours:
31.47
0.010
+0.03%
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of March 05, 2026, is $31.46.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.37, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.21 on November 06, 2025. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 11.52% to $31.46 now.
- The 52-week high stock price for RSPS is $33.37, representing a 6.07% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPS is $28.21, indicating a -10.33% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $31.75 | $31.37 | $0.38 | 110,153.0 | -1.63% |
| Mar 04, 2026 | $32.37 | $31.92 | $0.45 | 120,811.0 | -1.02% |
| Mar 03, 2026 | $32.63 | $32.15 | $0.48 | 234,619.0 | -1.40% |
| Mar 02, 2026 | $33.13 | $32.75 | $0.3842 | 91,249.0 | -1.35% |
| Feb 27, 2026 | $33.28 | $32.92 | $0.36 | 71,369.0 | +1.13% |
| Feb 26, 2026 | $33.05 | $32.71 | $0.34 | 72,381.0 | +0.37% |
| Feb 25, 2026 | $33.07 | $32.52 | $0.55 | 196,883.0 | -1.55% |
| Feb 24, 2026 | $33.25 | $32.97 | $0.28 | 120,929.0 | +0.86% |
| Feb 23, 2026 | $33.03 | $32.56 | $0.47 | 208,169.0 | +0.89% |
| Feb 20, 2026 | $32.73 | $32.48 | $0.2449 | 309,391.0 | +0.37% |
| Feb 19, 2026 | $32.77 | $32.38 | $0.3899 | 242,256.0 | -0.43% |
| Feb 18, 2026 | $32.79 | $32.35 | $0.44 | 135,447.0 | +0.40% |
| Feb 17, 2026 | $33.25 | $32.23 | $1.02 | 325,141.0 | -1.60% |
| Feb 13, 2026 | $33.24 | $32.78 | $0.46 | 141,514.0 | +0.17% |
| Feb 12, 2026 | $33.37 | $32.94 | $0.43 | 140,978.0 | +0.26% |
| Feb 11, 2026 | $32.98 | $32.23 | $0.75 | 137,781.0 | +1.46% |
| Feb 10, 2026 | $32.61 | $32.25 | $0.36 | 132,556.0 | +0.15% |
| Feb 09, 2026 | $32.64 | $32.22 | $0.42 | 125,004.0 | -0.26% |
| Feb 06, 2026 | $32.58 | $32.23 | $0.35 | 120,380.0 | +1.09% |
| Feb 05, 2026 | $32.53 | $31.93 | $0.595 | 235,802.0 | -0.59% |
| Feb 04, 2026 | $32.41 | $31.85 | $0.56 | 249,013.0 | +1.99% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.13 | $31.37 | $1.76 | 666,985.0 | -5.30% |
| Feb, 2026 | $33.37 | $30.96 | $2.41 | 3,345,391.0 | +6.95% |
| Jan, 2026 | $31.13 | $28.51 | $2.62 | 2,247,010.0 | +7.01% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| Nov, 2025 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):