30.24
price up icon0.32%   0.097
after-market After Hours: 30.23 -0.010 -0.03%
loading

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of August 01, 2025, is $30.24.
  • Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
  • The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 6.93% to $30.24 now.
  • The 52-week high stock price for RSPS is $32.89, representing a 8.76% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for RSPS is $28.40, indicating a -6.08% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.34 $30.12 $0.22 79,815.0 +0.32%
Jul 31, 2025 $30.46 $30.10 $0.3582 173,682.0 -1.24%
Jul 30, 2025 $30.93 $30.44 $0.49 49,236.0 -0.66%
Jul 29, 2025 $30.79 $30.53 $0.26 47,516.0 +0.52%
Jul 28, 2025 $30.76 $30.54 $0.2256 51,741.0 -1.12%
Jul 25, 2025 $30.91 $30.67 $0.24 32,378.0 +0.26%
Jul 24, 2025 $31.01 $30.79 $0.22 140,579.0 -0.45%
Jul 23, 2025 $30.97 $30.86 $0.1075 18,233.0 +0.74%
Jul 22, 2025 $30.74 $30.06 $0.6839 38,298.0 +2.03%
Jul 21, 2025 $30.44 $30.12 $0.32 50,718.0 -0.35%
Jul 18, 2025 $30.45 $30.20 $0.25 27,189.0 -0.33%
Jul 17, 2025 $30.35 $30.06 $0.29 39,543.0 +0.97%
Jul 16, 2025 $30.05 $29.71 $0.335 53,346.0 +0.73%
Jul 15, 2025 $30.25 $29.83 $0.42 46,741.0 -1.33%
Jul 14, 2025 $30.31 $30.00 $0.31 43,459.0 -0.25%
Jul 11, 2025 $30.39 $30.07 $0.32 53,729.0 -0.24%
Jul 10, 2025 $30.49 $30.05 $0.44 30,037.0 +0.77%
Jul 09, 2025 $30.37 $29.97 $0.40 35,091.0 -0.59%
Jul 08, 2025 $30.44 $30.19 $0.2507 36,234.0 -0.24%
Jul 07, 2025 $30.57 $30.33 $0.24 56,600.0 -0.65%

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.34 $30.12 $0.22 79,815.0 +0.00%
Jul, 2025 $31.01 $29.71 $1.30 1,238,191.0 +0.90%
Jun, 2025 $30.64 $29.64 $1.00 1,064,873.0 -1.71%
May, 2025 $30.82 $29.60 $1.22 1,103,252.0 +0.23%
Apr, 2025 $31.06 $28.40 $2.66 1,386,479.0 -1.30%
Mar, 2025 $32.05 $29.58 $2.47 1,562,015.0 +0.52%
Feb, 2025 $31.14 $28.81 $2.33 1,358,098.0 +3.52%
Jan, 2025 $30.35 $28.92 $1.43 1,250,157.0 -1.60%

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.01 $29.88 $2.13 1,390,165.0 -5.78%
Nov, 2024 $31.84 $30.45 $1.39 682,620.0 +2.91%
Oct, 2024 $32.41 $30.91 $1.50 1,897,049.0 -4.51%
Sep, 2024 $32.89 $31.84 $1.05 786,452.0 +0.70%
Aug, 2024 $32.67 $30.95 $1.72 1,031,959.0 +3.03%
Jul, 2024 $31.77 $30.26 $1.51 1,098,517.0 +1.93%
Jun, 2024 $31.83 $30.50 $1.33 1,775,031.0 -3.44%
May, 2024 $32.82 $31.02 $1.80 625,842.0 -1.06%
Apr, 2024 $32.92 $31.07 $1.85 920,718.0 -2.71%
Mar, 2024 $33.05 $31.45 $1.60 2,053,456.0 +3.81%
Feb, 2024 $31.82 $30.57 $1.25 1,065,495.0 +1.96%
Jan, 2024 $31.95 $30.58 $1.37 3,362,060.0 -0.92%

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.77 $30.42 $1.35 1,741,808.0 +3.08%
Nov, 2023 $30.47 $28.80 $1.67 1,485,249.0 +4.85%
Oct, 2023 $30.00 $28.28 $1.72 1,803,644.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):