Get the Stockscreener App
31.27
0.77%
0.24
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of August 22, 2025, is $31.27.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 10.57% to $31.27 now.
- The 52-week high stock price for RSPS is $32.89, representing a 5.18% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RSPS is $28.40, indicating a -9.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $31.36 | $31.12 | $0.24 | 47,169.0 | +0.77% |
| Aug 21, 2025 | $31.07 | $30.89 | $0.18 | 33,246.0 | -0.32% |
| Aug 20, 2025 | $31.42 | $30.90 | $0.52 | 76,644.0 | +0.35% |
| Aug 19, 2025 | $31.11 | $30.83 | $0.28 | 46,992.0 | +0.85% |
| Aug 18, 2025 | $30.94 | $30.76 | $0.18 | 32,627.0 | -0.45% |
| Aug 15, 2025 | $30.96 | $30.76 | $0.20 | 62,790.0 | +0.10% |
| Aug 14, 2025 | $31.02 | $30.78 | $0.24 | 51,472.0 | -1.09% |
| Aug 13, 2025 | $31.25 | $30.78 | $0.4697 | 58,472.0 | +0.76% |
| Aug 12, 2025 | $31.07 | $30.86 | $0.215 | 73,618.0 | +0.41% |
| Aug 11, 2025 | $31.05 | $30.74 | $0.31 | 62,992.0 | -0.45% |
| Aug 08, 2025 | $31.14 | $30.94 | $0.20 | 40,679.0 | +0.08% |
| Aug 07, 2025 | $31.03 | $30.65 | $0.3754 | 94,140.0 | +0.88% |
| Aug 06, 2025 | $30.82 | $30.49 | $0.33 | 37,668.0 | +0.67% |
| Aug 05, 2025 | $30.59 | $30.37 | $0.22 | 122,994.0 | +0.23% |
| Aug 04, 2025 | $30.48 | $30.24 | $0.24 | 110,437.0 | +0.60% |
| Aug 01, 2025 | $30.34 | $30.12 | $0.22 | 79,815.0 | +0.32% |
| Jul 31, 2025 | $30.46 | $30.10 | $0.3582 | 173,682.0 | -1.24% |
| Jul 30, 2025 | $30.93 | $30.44 | $0.49 | 49,236.0 | -0.66% |
| Jul 29, 2025 | $30.79 | $30.53 | $0.26 | 47,516.0 | +0.52% |
| Jul 28, 2025 | $30.76 | $30.54 | $0.2256 | 51,741.0 | -1.12% |
| Jul 25, 2025 | $30.91 | $30.67 | $0.24 | 32,378.0 | +0.26% |
| Jul 24, 2025 | $31.01 | $30.79 | $0.22 | 140,579.0 | -0.45% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,078,924.0 | +3.74% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):