Get the Stockscreener App
28.54
1.38%
-0.40
After Hours:
28.54
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of January 07, 2026, is $28.54.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.21 on November 06, 2025. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 1.17% to $28.54 now.
- The 52-week high stock price for RSPS is $32.05, representing a 12.30% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for RSPS is $28.21, indicating a -1.16% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $28.93 | $28.54 | $0.39 | 68,796.0 | -1.38% |
| Jan 06, 2026 | $29.01 | $28.86 | $0.15 | 146,796.0 | +0.29% |
| Jan 05, 2026 | $29.02 | $28.69 | $0.33 | 131,647.0 | -0.84% |
| Jan 02, 2026 | $29.23 | $28.88 | $0.345 | 98,817.0 | +0.26% |
| Dec 31, 2025 | $29.22 | $29.02 | $0.195 | 285,623.0 | -0.68% |
| Dec 30, 2025 | $29.30 | $29.18 | $0.12 | 59,468.0 | -0.01% |
| Dec 29, 2025 | $29.31 | $29.20 | $0.115 | 49,785.0 | -0.03% |
| Dec 26, 2025 | $29.27 | $29.11 | $0.17 | 105,157.0 | +0.15% |
| Dec 24, 2025 | $29.19 | $28.96 | $0.23 | 35,843.0 | +0.83% |
| Dec 23, 2025 | $29.17 | $28.95 | $0.225 | 119,123.0 | -0.96% |
| Dec 22, 2025 | $29.32 | $29.15 | $0.175 | 81,958.0 | -1.12% |
| Dec 19, 2025 | $29.84 | $29.55 | $0.2888 | 136,510.0 | -1.24% |
| Dec 18, 2025 | $30.18 | $29.91 | $0.2685 | 64,647.0 | -0.42% |
| Dec 17, 2025 | $30.14 | $29.98 | $0.165 | 158,677.0 | +0.28% |
| Dec 16, 2025 | $30.18 | $29.94 | $0.245 | 130,035.0 | -0.27% |
| Dec 15, 2025 | $30.19 | $29.96 | $0.23 | 76,226.0 | +0.10% |
| Dec 12, 2025 | $30.09 | $29.92 | $0.17 | 124,117.0 | +0.54% |
| Dec 11, 2025 | $30.02 | $29.63 | $0.394 | 61,723.0 | +0.98% |
| Dec 10, 2025 | $29.58 | $29.36 | $0.22 | 44,529.0 | +0.89% |
| Dec 09, 2025 | $29.50 | $29.25 | $0.25 | 134,974.0 | -0.27% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.23 | $28.54 | $0.685 | 514,852.0 | -1.67% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| Nov, 2025 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):