Get the Stockscreener App
29.11
0.07%
0.02
After Hours:
29.11
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of February 07, 2025, is $29.11.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 2.94% to $29.11 now.
- The 52-week high stock price for RSPS is $33.05, representing a 13.53% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for RSPS is $28.81, indicating a -1.03% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.17 | $29.01 | $0.1579 | 67,999.0 | +0.07% |
| Feb 06, 2025 | $29.39 | $29.04 | $0.35 | 101,274.0 | +0.14% |
| Feb 05, 2025 | $29.05 | $28.81 | $0.24 | 60,403.0 | +0.03% |
| Feb 04, 2025 | $29.32 | $28.98 | $0.34 | 55,884.0 | -1.44% |
| Feb 03, 2025 | $29.62 | $29.16 | $0.46 | 33,590.0 | -0.52% |
| Jan 31, 2025 | $29.89 | $29.60 | $0.2899 | 47,917.0 | -1.35% |
| Jan 30, 2025 | $30.07 | $29.85 | $0.22 | 34,421.0 | +1.05% |
| Jan 29, 2025 | $29.86 | $29.69 | $0.173 | 57,130.0 | +0.20% |
| Jan 28, 2025 | $30.24 | $29.62 | $0.619 | 32,996.0 | -1.89% |
| Jan 27, 2025 | $30.31 | $29.78 | $0.5251 | 137,549.0 | +2.37% |
| Jan 24, 2025 | $29.56 | $29.29 | $0.27 | 45,064.0 | +0.67% |
| Jan 23, 2025 | $29.35 | $29.09 | $0.259 | 94,745.0 | +0.29% |
| Jan 22, 2025 | $29.55 | $29.22 | $0.33 | 57,874.0 | -0.82% |
| Jan 21, 2025 | $29.55 | $29.34 | $0.2132 | 70,935.0 | +0.22% |
| Jan 17, 2025 | $29.53 | $29.39 | $0.1393 | 38,028.0 | +0.19% |
| Jan 16, 2025 | $29.39 | $28.92 | $0.47 | 61,770.0 | +1.07% |
| Jan 15, 2025 | $29.49 | $29.02 | $0.47 | 47,906.0 | -0.55% |
| Jan 14, 2025 | $29.29 | $29.06 | $0.23 | 53,975.0 | -0.03% |
| Jan 13, 2025 | $29.28 | $28.99 | $0.29 | 31,967.0 | +0.62% |
| Jan 10, 2025 | $29.45 | $28.97 | $0.4791 | 217,726.0 | -1.16% |
| Jan 08, 2025 | $29.42 | $29.12 | $0.30 | 39,519.0 | -0.37% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.62 | $28.81 | $0.81 | 387,149.0 | -1.72% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):