Get the Stockscreener App
29.67
1.23%
-0.37
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of May 26, 2026, is $29.67.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.37, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.21 on November 06, 2025. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 5.18% to $29.67 now.
- The 52-week high stock price for RSPS is $33.37, representing a 12.47% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPS is $28.21, indicating a -4.92% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $30.05 | $29.65 | $0.40 | 110,235.0 | -1.23% |
| May 22, 2026 | $30.15 | $29.89 | $0.26 | 40,600.0 | +0.57% |
| May 21, 2026 | $29.90 | $29.34 | $0.56 | 72,768.0 | -0.10% |
| May 20, 2026 | $30.02 | $29.58 | $0.44 | 69,545.0 | -0.23% |
| May 19, 2026 | $30.25 | $29.72 | $0.53 | 101,646.0 | -0.17% |
| May 18, 2026 | $30.02 | $29.58 | $0.445 | 71,990.0 | +1.62% |
| May 15, 2026 | $29.88 | $29.51 | $0.37 | 166,139.0 | -0.51% |
| May 14, 2026 | $29.93 | $29.67 | $0.2645 | 146,502.0 | -0.15% |
| May 13, 2026 | $29.89 | $29.56 | $0.33 | 32,492.0 | +0.05% |
| May 12, 2026 | $29.89 | $29.41 | $0.48 | 89,172.0 | +0.85% |
| May 11, 2026 | $29.84 | $29.35 | $0.4886 | 93,817.0 | -1.31% |
| May 08, 2026 | $30.09 | $29.84 | $0.25 | 64,183.0 | +0.00% |
| May 07, 2026 | $30.00 | $29.53 | $0.465 | 76,601.0 | -0.08% |
| May 06, 2026 | $29.95 | $29.75 | $0.2001 | 83,439.0 | +0.52% |
| May 05, 2026 | $29.89 | $29.39 | $0.4984 | 26,511.0 | +0.99% |
| May 04, 2026 | $29.70 | $29.30 | $0.3955 | 31,685.0 | -0.67% |
| May 01, 2026 | $29.97 | $29.53 | $0.44 | 83,158.0 | -0.60% |
| Apr 30, 2026 | $29.87 | $29.39 | $0.48 | 110,991.0 | +1.67% |
| Apr 29, 2026 | $29.55 | $29.21 | $0.3349 | 72,205.0 | -0.81% |
| Apr 28, 2026 | $29.77 | $29.37 | $0.40 | 101,024.0 | +0.78% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.25 | $29.30 | $0.9455 | 1,470,718.0 | -0.50% |
| Apr, 2026 | $29.97 | $28.92 | $1.05 | 2,222,209.0 | +1.08% |
| Mar, 2026 | $33.13 | $28.90 | $4.23 | 2,000,295.0 | -11.20% |
| Feb, 2026 | $33.37 | $30.96 | $2.41 | 3,345,391.0 | +6.95% |
| Jan, 2026 | $31.13 | $28.51 | $2.62 | 2,247,010.0 | +7.01% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| Nov, 2025 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):