Get the Stockscreener App
30.02
0.54%
0.16
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of December 12, 2025, is $30.02.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.21 on November 06, 2025. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 6.42% to $30.02 now.
- The 52-week high stock price for RSPS is $32.05, representing a 6.76% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for RSPS is $28.21, indicating a -6.03% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.09 | $29.92 | $0.17 | 124,117.0 | +0.54% |
| Dec 11, 2025 | $30.02 | $29.63 | $0.394 | 61,723.0 | +0.98% |
| Dec 10, 2025 | $29.58 | $29.36 | $0.22 | 44,529.0 | +0.89% |
| Dec 09, 2025 | $29.50 | $29.25 | $0.25 | 134,974.0 | -0.27% |
| Dec 08, 2025 | $29.56 | $29.32 | $0.24 | 94,614.0 | -0.64% |
| Dec 05, 2025 | $29.74 | $29.42 | $0.32 | 123,773.0 | +0.48% |
| Dec 04, 2025 | $29.64 | $29.35 | $0.29 | 93,746.0 | -0.03% |
| Dec 03, 2025 | $29.72 | $29.45 | $0.27 | 132,556.0 | -0.07% |
| Dec 02, 2025 | $29.62 | $29.30 | $0.32 | 43,999.0 | -0.67% |
| Dec 01, 2025 | $29.80 | $29.59 | $0.21 | 69,362.0 | -0.03% |
| Nov 28, 2025 | $29.73 | $29.64 | $0.09 | 46,879.0 | +0.47% |
| Nov 26, 2025 | $29.65 | $29.28 | $0.37 | 88,987.0 | +1.06% |
| Nov 25, 2025 | $29.25 | $29.00 | $0.255 | 59,413.0 | +1.18% |
| Nov 24, 2025 | $29.07 | $28.87 | $0.20 | 73,205.0 | -0.76% |
| Nov 21, 2025 | $29.28 | $28.82 | $0.46 | 55,420.0 | +1.64% |
| Nov 20, 2025 | $28.79 | $28.60 | $0.19 | 107,661.0 | +0.13% |
| Nov 19, 2025 | $28.84 | $28.50 | $0.345 | 125,488.0 | -0.91% |
| Nov 18, 2025 | $28.93 | $28.64 | $0.29 | 95,648.0 | +0.75% |
| Nov 17, 2025 | $29.03 | $28.64 | $0.39 | 80,421.0 | -0.87% |
| Nov 14, 2025 | $29.13 | $28.81 | $0.32 | 49,923.0 | -0.21% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.09 | $29.25 | $0.84 | 1,047,510.0 | +1.15% |
| Nov, 2025 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):