Get the Stockscreener App
33.03
0.26%
0.085
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of February 12, 2026, is $33.03.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.37, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.21 on November 06, 2025. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 17.10% to $33.03 now.
- The 52-week high stock price for RSPS is $33.37, representing a 1.01% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPS is $28.21, indicating a -14.61% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.37 | $32.94 | $0.43 | 140,978.0 | +0.26% |
| Feb 11, 2026 | $32.98 | $32.23 | $0.75 | 137,781.0 | +1.46% |
| Feb 10, 2026 | $32.61 | $32.25 | $0.36 | 132,556.0 | +0.15% |
| Feb 09, 2026 | $32.64 | $32.22 | $0.42 | 125,004.0 | -0.26% |
| Feb 06, 2026 | $32.58 | $32.23 | $0.35 | 120,380.0 | +1.09% |
| Feb 05, 2026 | $32.53 | $31.93 | $0.595 | 235,802.0 | -0.59% |
| Feb 04, 2026 | $32.41 | $31.85 | $0.56 | 249,013.0 | +1.99% |
| Feb 03, 2026 | $31.81 | $31.01 | $0.7956 | 294,842.0 | +1.67% |
| Feb 02, 2026 | $31.26 | $30.96 | $0.30 | 85,555.0 | +0.45% |
| Jan 30, 2026 | $31.07 | $30.62 | $0.445 | 117,167.0 | +1.70% |
| Jan 29, 2026 | $30.90 | $30.49 | $0.4071 | 121,718.0 | -0.26% |
| Jan 28, 2026 | $31.13 | $30.46 | $0.67 | 156,809.0 | -1.23% |
| Jan 27, 2026 | $31.03 | $30.77 | $0.2631 | 51,795.0 | +0.68% |
| Jan 26, 2026 | $30.96 | $30.75 | $0.21 | 105,984.0 | +0.03% |
| Jan 23, 2026 | $30.80 | $30.57 | $0.225 | 126,003.0 | +0.52% |
| Jan 22, 2026 | $30.79 | $30.56 | $0.23 | 237,500.0 | -0.29% |
| Jan 21, 2026 | $30.73 | $30.43 | $0.305 | 158,972.0 | -0.03% |
| Jan 20, 2026 | $30.81 | $30.30 | $0.5101 | 106,507.0 | +0.61% |
| Jan 16, 2026 | $30.74 | $30.45 | $0.29 | 76,869.0 | -1.01% |
| Jan 15, 2026 | $30.88 | $30.50 | $0.3781 | 43,548.0 | +0.49% |
| Jan 14, 2026 | $30.75 | $30.20 | $0.55 | 109,804.0 | +1.81% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.37 | $30.96 | $2.41 | 1,662,889.0 | +6.36% |
| Jan, 2026 | $31.13 | $28.51 | $2.62 | 2,247,010.0 | +7.01% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| Nov, 2025 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):